14644 小米摩利六一購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 53.150 | 100,000 | 42.951 | ||||
| 30/07/2025 | 0.068 | 54.750 | 540,000 | 42.476 | ||||
| 29/07/2025 | 0.072 | 55.300 | 600,000 | 42.400 | ||||
| 28/07/2025 | 0.084 | 56.800 | 470,000 | 42.377 | ||||
| 25/07/2025 | 0.089 | 57.400 | 0 | 42.025 | ||||
| 24/07/2025 | 0.095 | 58.450 | 610,000 | 40.957 | 300,000 | 0.093 | ||
| 23/07/2025 | 0.095 | 58.400 | 2,340,000 | 40.976 | 1,910,000 | 0.093 | ||
| 22/07/2025 | 0.090 | 57.950 | 60,000 | 40.523 | ||||
| 21/07/2025 | 0.087 | 57.750 | 7,430,000 | 40.010 | 590,000 | 0.085 | 5,980,000 | 0.085 |
| 18/07/2025 | 0.084 | 57.000 | 5,310,000 | 40.688 | 740,000 | 0.084 | 3,730,000 | 0.079 |
| 17/07/2025 | 0.079 | 56.150 | 3,650,000 | 41.156 | 910,000 | 0.079 | 1,370,000 | 0.083 |
| 16/07/2025 | 0.090 | 57.300 | 3,930,000 | 41.554 | 1,920,000 | 0.091 | 1,130,000 | 0.091 |
| 15/07/2025 | 0.091 | 57.650 | 8,140,000 | 40.916 | 4,290,000 | 0.093 | 2,480,000 | 0.093 |
| 14/07/2025 | 0.091 | 57.300 | 3,820,000 | 41.715 | 740,000 | 0.090 | 1,480,000 | 0.089 |
| 11/07/2025 | 0.093 | 57.350 | 2,060,000 | 41.864 | 940,000 | 0.095 | ||
| 10/07/2025 | 0.089 | 56.900 | 2,460,000 | 41.692 | 2,280,000 | 0.093 | ||
| 09/07/2025 | 0.090 | 57.400 | 10,410,000 | 40.612 | 5,970,000 | 0.095 | 4,140,000 | 0.097 |
| 08/07/2025 | 0.101 | 58.650 | 5,630,000 | 40.645 | 3,770,000 | 0.097 | 800,000 | 0.101 |
| 07/07/2025 | 0.090 | 57.300 | 5,470,000 | 40.768 | 1,360,000 | 0.092 | 3,990,000 | 0.090 |
| 04/07/2025 | 0.096 | 57.500 | 6,450,000 | 41.738 | 3,480,000 | 0.094 | 2,050,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |