14628 匯豐國君五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01096.150062.554
30/07/20250.01096.950062.539
29/07/20250.010100.800067.354
28/07/20250.010101.100066.452
25/07/20250.010101.000062.662
24/07/20250.010102.200063.248
23/07/20250.010100.000059.152
22/07/20250.01099.700057.781
21/07/20250.01098.450055.156
18/07/20250.01098.150052.351
17/07/20250.01097.650050.962
16/07/20250.01097.200049.682
15/07/20250.01097.650049.594
14/07/20250.01096.600047.609
11/07/20250.01097.050046.445
10/07/20250.01097.050045.905
09/07/20250.01096.700044.959
08/07/20250.01096.250043.891
07/07/20250.01095.250042.206
04/07/20250.01094.800040.368
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。