14627 建板摩通七一購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 48.540 | 0 | 132.779 | ||||
| 29/09/2026 | 0.011 | 48.680 | 0 | 131.734 | ||||
| 28/09/2026 | 0.011 | 47.020 | 0 | 135.490 | ||||
| 25/09/2026 | 0.011 | 52.250 | 100,000 | 120.269 | 100,000 | 0.011 | ||
| 24/09/2026 | 0.012 | 52.150 | 400,000 | 122.798 | 400,000 | 0.012 | ||
| 23/09/2026 | 0.011 | 51.550 | 750,000 | 120.772 | 750,000 | 0.011 | ||
| 22/09/2026 | 0.011 | 46.160 | 0 | 133.835 | ||||
| 21/09/2026 | 0.011 | 48.760 | 0 | 126.442 | ||||
| 18/09/2026 | 0.011 | 47.100 | 0 | 128.896 | ||||
| 17/09/2026 | 0.011 | 46.620 | 0 | 129.549 | ||||
| 16/09/2026 | 0.011 | 47.500 | 0 | 126.706 | ||||
| 15/09/2026 | 0.011 | 47.600 | 150,000 | 125.882 | 150,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 46.160 | 500,000 | 128.998 | 500,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 47.900 | 1,000,000 | 125.864 | 500,000 | 0.012 | 500,000 | 0.011 |
| 10/09/2026 | 0.013 | 48.620 | 280,000 | 126.307 | 280,000 | 0.014 | ||
| 09/09/2026 | 0.012 | 48.000 | 710,000 | 124.540 | 390,000 | 0.012 | ||
| 08/09/2026 | 0.011 | 45.820 | 0 | 126.557 | ||||
| 07/09/2026 | 0.013 | 47.680 | 520,000 | 127.067 | 420,000 | 0.013 | ||
| 04/09/2026 | 0.010 | 44.220 | 2,260,000 | 125.416 | 1,130,000 | 0.012 | 1,130,000 | 0.012 |
| 03/09/2026 | 0.011 | 46.680 | 30,000 | 121.840 | 30,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |