14616 小米法巴六五購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 53.150 | 1,740,000 | 47.509 | 1,120,000 | 0.077 | 620,000 | 0.078 |
| 30/07/2025 | 0.084 | 54.750 | 1,340,000 | 47.315 | 670,000 | 0.086 | 670,000 | 0.086 |
| 29/07/2025 | 0.086 | 55.300 | 60,000 | 46.819 | 30,000 | 0.083 | 30,000 | 0.083 |
| 28/07/2025 | 0.096 | 56.800 | 1,080,000 | 46.579 | 540,000 | 0.096 | 540,000 | 0.098 |
| 25/07/2025 | 0.099 | 57.400 | 1,200,000 | 45.975 | 600,000 | 0.097 | 600,000 | 0.100 |
| 24/07/2025 | 0.107 | 58.450 | 1,040,000 | 45.900 | 520,000 | 0.108 | 520,000 | 0.107 |
| 23/07/2025 | 0.105 | 58.400 | 1,600,000 | 45.425 | 800,000 | 0.102 | 800,000 | 0.101 |
| 22/07/2025 | 0.101 | 57.950 | 2,410,000 | 45.200 | 1,000,000 | 0.101 | 1,410,000 | 0.101 |
| 21/07/2025 | 0.101 | 57.750 | 800,000 | 45.500 | 400,000 | 0.097 | 400,000 | 0.097 |
| 18/07/2025 | 0.096 | 57.000 | 1,800,000 | 45.412 | 900,000 | 0.094 | 900,000 | 0.093 |
| 17/07/2025 | 0.093 | 56.150 | 600,000 | 46.144 | 300,000 | 0.095 | 300,000 | 0.096 |
| 16/07/2025 | 0.101 | 57.300 | 20,000 | 45.960 | 10,000 | 0.101 | 10,000 | 0.103 |
| 15/07/2025 | 0.102 | 57.650 | 120,000 | 45.562 | 60,000 | 0.104 | 60,000 | 0.103 |
| 14/07/2025 | 0.100 | 57.300 | 940,000 | 45.642 | 470,000 | 0.097 | 470,000 | 0.098 |
| 11/07/2025 | 0.103 | 57.350 | 340,000 | 46.068 | 170,000 | 0.105 | 170,000 | 0.105 |
| 10/07/2025 | 0.100 | 56.900 | 0 | 46.085 | ||||
| 09/07/2025 | 0.103 | 57.400 | 540,000 | 45.825 | 270,000 | 0.105 | 270,000 | 0.108 |
| 08/07/2025 | 0.110 | 58.650 | 1,720,000 | 45.236 | 860,000 | 0.107 | 860,000 | 0.107 |
| 07/07/2025 | 0.100 | 57.300 | 660,000 | 45.243 | 330,000 | 0.099 | 330,000 | 0.101 |
| 04/07/2025 | 0.106 | 57.500 | 720,000 | 46.124 | 360,000 | 0.103 | 360,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |