14615 小米摩通六三購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 53.150 | 3,430,000 | 43.848 | 800,000 | 0.070 | ||
| 30/07/2025 | 0.072 | 54.750 | 3,150,000 | 43.662 | ||||
| 29/07/2025 | 0.075 | 55.300 | 12,760,000 | 43.400 | 9,270,000 | 0.073 | ||
| 28/07/2025 | 0.085 | 56.800 | 220,000 | 43.087 | ||||
| 25/07/2025 | 0.088 | 57.400 | 5,710,000 | 42.385 | 3,370,000 | 0.088 | ||
| 24/07/2025 | 0.097 | 58.450 | 7,360,000 | 42.509 | 4,250,000 | 0.092 | ||
| 23/07/2025 | 0.095 | 58.400 | 17,430,000 | 41.988 | 1,370,000 | 0.095 | ||
| 22/07/2025 | 0.089 | 57.950 | 600,000 | 41.223 | ||||
| 21/07/2025 | 0.090 | 57.750 | 4,570,000 | 41.835 | ||||
| 18/07/2025 | 0.086 | 57.000 | 750,000 | 42.049 | ||||
| 17/07/2025 | 0.081 | 56.150 | 5,770,000 | 42.318 | ||||
| 16/07/2025 | 0.089 | 57.300 | 4,000,000 | 42.078 | ||||
| 15/07/2025 | 0.093 | 57.650 | 51,470,000 | 42.427 | 9,900,000 | 0.095 | 30,460,000 | 0.090 |
| 14/07/2025 | 0.092 | 57.300 | 30,410,000 | 42.808 | 21,710,000 | 0.092 | 5,820,000 | 0.091 |
| 11/07/2025 | 0.094 | 57.350 | 26,560,000 | 42.988 | 7,540,000 | 0.097 | 6,300,000 | 0.097 |
| 10/07/2025 | 0.091 | 56.900 | 15,330,000 | 43.031 | 9,110,000 | 0.092 | ||
| 09/07/2025 | 0.093 | 57.400 | 25,410,000 | 42.443 | 3,380,000 | 0.096 | 19,510,000 | 0.093 |
| 08/07/2025 | 0.102 | 58.650 | 10,790,000 | 42.218 | 6,780,000 | 0.101 | 1,770,000 | 0.102 |
| 07/07/2025 | 0.091 | 57.300 | 6,200,000 | 42.062 | 910,000 | 0.094 | 3,240,000 | 0.092 |
| 04/07/2025 | 0.099 | 57.500 | 27,130,000 | 43.531 | 9,790,000 | 0.100 | 13,060,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |