14614 小米摩通五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 98.740 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 90.548 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 86.432 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 79.554 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 72.638 | ||||
| 24/07/2025 | 0.010 | 58.450 | 0 | 68.176 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 66.986 | ||||
| 22/07/2025 | 0.010 | 57.950 | 100,000 | 66.959 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 66.287 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 64.919 | ||||
| 17/07/2025 | 0.010 | 56.150 | 0 | 66.074 | ||||
| 16/07/2025 | 0.010 | 57.300 | 100,000 | 62.162 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
| 11/07/2025 | 0.010 | 57.350 | 792,000 | 57.810 | 550,000 | 0.010 | ||
| 10/07/2025 | 0.013 | 56.900 | 0 | 60.554 | ||||
| 09/07/2025 | 0.013 | 57.400 | 390,000 | 58.612 | 290,000 | 0.014 | ||
| 08/07/2025 | 0.018 | 58.650 | 350,000 | 58.188 | 350,000 | 0.017 | ||
| 07/07/2025 | 0.014 | 57.300 | 480,000 | 58.149 | 480,000 | 0.014 | ||
| 04/07/2025 | 0.019 | 57.500 | 1,302,000 | 58.721 | 1,202,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |