14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 115.700 | 11,760,000 | 49.850 | 810,000 | 0.052 | 10,950,000 | 0.056 |
| 30/07/2025 | 0.056 | 117.100 | 20,000 | 50.088 | 20,000 | 0.057 | ||
| 29/07/2025 | 0.063 | 120.700 | 50,000 | 49.720 | 50,000 | 0.059 | ||
| 28/07/2025 | 0.064 | 120.600 | 180,000 | 49.995 | 90,000 | 0.064 | 90,000 | 0.066 |
| 25/07/2025 | 0.057 | 118.000 | 580,000 | 49.463 | 180,000 | 0.059 | 400,000 | 0.060 |
| 24/07/2025 | 0.063 | 120.300 | 1,520,000 | 49.607 | 1,260,000 | 0.065 | 260,000 | 0.066 |
| 23/07/2025 | 0.065 | 120.900 | 2,110,000 | 49.694 | 1,080,000 | 0.062 | 1,010,000 | 0.060 |
| 22/07/2025 | 0.055 | 118.000 | 7,580,000 | 48.631 | 5,070,000 | 0.055 | 2,450,000 | 0.055 |
| 21/07/2025 | 0.056 | 117.900 | 1,360,000 | 48.924 | 1,360,000 | 0.056 | ||
| 18/07/2025 | 0.051 | 115.800 | 810,000 | 48.540 | 810,000 | 0.052 | ||
| 17/07/2025 | 0.046 | 112.500 | 4,930,000 | 48.987 | 620,000 | 0.046 | 4,090,000 | 0.047 |
| 16/07/2025 | 0.049 | 113.800 | 11,480,000 | 49.059 | 7,670,000 | 0.053 | 2,690,000 | 0.052 |
| 15/07/2025 | 0.047 | 113.500 | 5,430,000 | 48.592 | 1,720,000 | 0.039 | 2,160,000 | 0.046 |
| 14/07/2025 | 0.034 | 106.100 | 0 | 48.557 | ||||
| 11/07/2025 | 0.033 | 105.100 | 4,250,000 | 48.577 | 2,190,000 | 0.033 | 2,060,000 | 0.033 |
| 10/07/2025 | 0.030 | 103.200 | 1,630,000 | 48.449 | 480,000 | 0.028 | 1,150,000 | 0.028 |
| 09/07/2025 | 0.030 | 102.900 | 880,000 | 48.570 | 880,000 | 0.030 | ||
| 08/07/2025 | 0.037 | 107.000 | 1,010,000 | 48.823 | 960,000 | 0.034 | 50,000 | 0.037 |
| 07/07/2025 | 0.033 | 105.400 | 0 | 48.193 | ||||
| 04/07/2025 | 0.033 | 105.100 | 2,920,000 | 48.176 | 800,000 | 0.033 | 2,120,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |