14607 金沙摩通五十沽Ａ (认沽证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 19.040 | 1,840,000 | 46.328 | 796,000 | 0.063 | 944,000 | 0.064 |
| 30/07/2025 | 0.069 | 18.720 | 3,732,000 | 45.191 | 2,092,000 | 0.067 | 1,492,000 | 0.068 |
| 29/07/2025 | 0.062 | 19.200 | 3,112,000 | 46.328 | 1,540,000 | 0.075 | 1,572,000 | 0.074 |
| 28/07/2025 | 0.071 | 18.800 | 4,260,000 | 46.000 | 2,152,000 | 0.070 | 2,092,000 | 0.070 |
| 25/07/2025 | 0.081 | 18.480 | 4,028,000 | 45.859 | 2,000,000 | 0.079 | 1,128,000 | 0.078 |
| 24/07/2025 | 0.079 | 18.680 | 4,284,000 | 46.678 | 2,076,000 | 0.077 | 2,204,000 | 0.077 |
| 23/07/2025 | 0.089 | 18.420 | 2,540,000 | 47.394 | 1,240,000 | 0.088 | 1,300,000 | 0.088 |
| 22/07/2025 | 0.090 | 18.360 | 2,708,000 | 46.948 | 1,300,000 | 0.089 | 1,308,000 | 0.089 |
| 21/07/2025 | 0.088 | 18.460 | 1,968,000 | 46.963 | 968,000 | 0.090 | 1,000,000 | 0.091 |
| 18/07/2025 | 0.088 | 18.480 | 2,612,000 | 46.452 | 896,000 | 0.084 | 1,716,000 | 0.085 |
| 17/07/2025 | 0.084 | 18.640 | 3,348,000 | 46.329 | 1,828,000 | 0.081 | 1,520,000 | 0.079 |
| 16/07/2025 | 0.075 | 19.040 | 9,100,000 | 46.434 | 4,556,000 | 0.071 | 4,544,000 | 0.071 |
| 15/07/2025 | 0.074 | 19.120 | 1,392,000 | 46.441 | 588,000 | 0.074 | 804,000 | 0.073 |
| 14/07/2025 | 0.076 | 19.120 | 2,232,000 | 46.858 | 1,540,000 | 0.083 | 688,000 | 0.080 |
| 11/07/2025 | 0.074 | 19.220 | 2,900,000 | 46.322 | 1,124,000 | 0.075 | 1,728,000 | 0.074 |
| 10/07/2025 | 0.074 | 19.260 | 1,508,000 | 46.401 | 628,000 | 0.082 | 880,000 | 0.081 |
| 09/07/2025 | 0.083 | 19.060 | 964,000 | 47.508 | 520,000 | 0.088 | 444,000 | 0.086 |
| 08/07/2025 | 0.093 | 18.740 | 1,612,000 | 47.750 | 884,000 | 0.099 | 716,000 | 0.100 |
| 07/07/2025 | 0.107 | 18.320 | 1,040,000 | 48.162 | 252,000 | 0.123 | 788,000 | 0.111 |
| 04/07/2025 | 0.127 | 17.640 | 1,728,000 | 47.031 | 860,000 | 0.125 | 844,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |