14600 恒科摩利五九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 5,453.140 | 110,000 | 39.787 | 110,000 | 0.014 | ||
| 30/07/2025 | 0.014 | 5,490.760 | 220,000 | 38.461 | 180,000 | 0.011 | 40,000 | 0.015 |
| 29/07/2025 | 0.020 | 5,644.380 | 80,000 | 37.974 | 80,000 | 0.018 | ||
| 28/07/2025 | 0.023 | 5,664.020 | 0 | 38.829 | ||||
| 25/07/2025 | 0.024 | 5,677.900 | 790,000 | 38.084 | 470,000 | 0.024 | 320,000 | 0.024 |
| 24/07/2025 | 0.028 | 5,743.000 | 6,630,000 | 37.987 | 70,000 | 0.029 | 6,560,000 | 0.028 |
| 23/07/2025 | 0.027 | 5,745.740 | 1,000,000 | 37.155 | 1,000,000 | 0.021 | ||
| 22/07/2025 | 0.021 | 5,606.830 | 0 | 37.547 | ||||
| 21/07/2025 | 0.021 | 5,585.500 | 1,000,000 | 37.842 | 1,000,000 | 0.022 | ||
| 18/07/2025 | 0.018 | 5,538.830 | 0 | 36.536 | ||||
| 17/07/2025 | 0.015 | 5,448.850 | 0 | 36.626 | ||||
| 16/07/2025 | 0.015 | 5,418.400 | 90,000 | 37.116 | 60,000 | 0.017 | 30,000 | 0.020 |
| 15/07/2025 | 0.016 | 5,431.290 | 1,490,000 | 37.251 | 1,490,000 | 0.014 | ||
| 14/07/2025 | 0.011 | 5,283.500 | 0 | 36.910 | ||||
| 11/07/2025 | 0.011 | 5,248.480 | 1,160,000 | 37.002 | 490,000 | 0.011 | 620,000 | 0.013 |
| 10/07/2025 | 0.013 | 5,216.600 | 20,000 | 39.046 | 20,000 | 0.013 | ||
| 09/07/2025 | 0.013 | 5,231.990 | 0 | 38.450 | ||||
| 08/07/2025 | 0.013 | 5,325.950 | 0 | 36.133 | ||||
| 07/07/2025 | 0.012 | 5,229.560 | 20,000 | 37.348 | 20,000 | 0.010 | ||
| 04/07/2025 | 0.014 | 5,216.260 | 40,000 | 38.158 | 40,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |