14598 平安摩利五八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 53.950 | 0 | 48.398 | ||||
| 30/07/2025 | 0.016 | 56.300 | 1,705,000 | 33.305 | 715,000 | 0.024 | 85,000 | 0.020 |
| 29/07/2025 | 0.028 | 56.400 | 5,395,000 | 37.001 | 3,030,000 | 0.020 | 2,100,000 | 0.023 |
| 28/07/2025 | 0.037 | 56.400 | 3,980,000 | 39.065 | 1,240,000 | 0.051 | 2,500,000 | 0.038 |
| 25/07/2025 | 0.018 | 54.500 | 1,530,000 | 37.420 | 1,070,000 | 0.023 | 460,000 | 0.021 |
| 24/07/2025 | 0.032 | 55.400 | 4,575,000 | 37.928 | 1,875,000 | 0.033 | 2,600,000 | 0.035 |
| 23/07/2025 | 0.018 | 54.300 | 3,510,000 | 36.276 | 2,160,000 | 0.020 | 1,135,000 | 0.020 |
| 22/07/2025 | 0.014 | 53.500 | 1,865,000 | 36.629 | 790,000 | 0.014 | 1,075,000 | 0.014 |
| 21/07/2025 | 0.018 | 53.400 | 1,290,000 | 38.313 | 545,000 | 0.017 | 745,000 | 0.017 |
| 18/07/2025 | 0.018 | 52.850 | 830,000 | 38.005 | 830,000 | 0.016 | ||
| 17/07/2025 | 0.013 | 51.500 | 115,000 | 39.612 | 50,000 | 0.015 | 65,000 | 0.014 |
| 16/07/2025 | 0.018 | 51.850 | 405,000 | 40.326 | 325,000 | 0.019 | 80,000 | 0.022 |
| 15/07/2025 | 0.026 | 52.600 | 1,540,000 | 40.236 | 645,000 | 0.027 | 895,000 | 0.031 |
| 14/07/2025 | 0.037 | 53.050 | 155,000 | 41.603 | 65,000 | 0.038 | 90,000 | 0.043 |
| 11/07/2025 | 0.042 | 52.850 | 3,420,000 | 41.843 | 2,520,000 | 0.052 | 890,000 | 0.066 |
| 10/07/2025 | 0.028 | 51.650 | 390,000 | 41.181 | 290,000 | 0.024 | ||
| 09/07/2025 | 0.013 | 49.500 | 100,000 | 40.991 | 100,000 | 0.014 | ||
| 08/07/2025 | 0.019 | 50.700 | 500,000 | 39.609 | 500,000 | 0.019 | ||
| 07/07/2025 | 0.016 | 49.700 | 0 | 40.873 | ||||
| 04/07/2025 | 0.022 | 50.050 | 205,000 | 40.875 | 120,000 | 0.024 | 85,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |