14596 華虹法巴七一購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.017105.4000133.239
29/09/20260.017106.7000131.138
28/09/20260.017105.3000131.999
25/09/20260.017110.4000124.670
24/09/20260.017110.4000124.063
23/09/20260.017114.2000119.668
22/09/20260.017113.8000119.473
21/09/20260.017115.5000117.261
18/09/20260.017115.5000115.632
17/09/20260.017110.2000120.227
16/09/20260.017111.9000118.019
15/09/20260.017105.7000123.666
14/09/20260.017106.5000122.300
11/09/20260.017111.7000115.626
10/09/20260.017113.0000113.904
09/09/20260.017111.6000114.732
08/09/20260.017111.0000114.813
07/09/20260.017115.1000110.543
04/09/20260.017109.7000114.140
03/09/20260.017119.8000104.632
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。