14596 恒指摩利五八購Ｃ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 24,773.330 | 420,000 | 25.123 | 420,000 | 0.015 | ||
| 30/07/2025 | 0.023 | 25,176.930 | 4,840,000 | 24.234 | 1,840,000 | 0.024 | 3,000,000 | 0.030 |
| 29/07/2025 | 0.040 | 25,524.450 | 0 | 25.367 | ||||
| 28/07/2025 | 0.045 | 25,562.130 | 13,700,000 | 25.796 | 6,850,000 | 0.045 | 6,850,000 | 0.043 |
| 25/07/2025 | 0.043 | 25,388.350 | 8,490,000 | 25.841 | 4,240,000 | 0.043 | 4,240,000 | 0.048 |
| 24/07/2025 | 0.059 | 25,667.180 | 9,770,000 | 26.263 | 4,570,000 | 0.061 | 5,080,000 | 0.057 |
| 23/07/2025 | 0.056 | 25,538.070 | 0 | 26.567 | ||||
| 22/07/2025 | 0.039 | 25,130.030 | 0 | 26.158 | ||||
| 21/07/2025 | 0.039 | 24,994.140 | 0 | 26.981 | ||||
| 18/07/2025 | 0.037 | 24,825.660 | 0 | 26.901 | ||||
| 17/07/2025 | 0.029 | 24,498.950 | 0 | 27.012 | ||||
| 16/07/2025 | 0.032 | 24,517.760 | 20,000 | 27.385 | 10,000 | 0.045 | 10,000 | 0.044 |
| 15/07/2025 | 0.037 | 24,590.120 | 20,000 | 27.854 | 10,000 | 0.032 | 10,000 | 0.033 |
| 14/07/2025 | 0.025 | 24,203.320 | 0 | 27.121 | ||||
| 11/07/2025 | 0.026 | 24,139.570 | 0 | 27.027 | ||||
| 10/07/2025 | 0.021 | 24,028.370 | 60,000 | 25.970 | 30,000 | 0.018 | 30,000 | 0.018 |
| 09/07/2025 | 0.019 | 23,892.320 | 0 | 25.917 | ||||
| 08/07/2025 | 0.025 | 24,148.070 | 0 | 25.950 | ||||
| 07/07/2025 | 0.020 | 23,887.830 | 560,000 | 25.838 | 280,000 | 0.020 | 280,000 | 0.018 |
| 04/07/2025 | 0.025 | 23,916.060 | 0 | 26.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |