14595 智譜法巴七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 641.000 | 0 | 275.145 | ||||
| 29/09/2026 | 0.020 | 614.500 | 0 | 281.574 | ||||
| 28/09/2026 | 0.020 | 622.000 | 0 | 277.907 | ||||
| 25/09/2026 | 0.020 | 633.500 | 0 | 270.481 | ||||
| 24/09/2026 | 0.020 | 638.500 | 0 | 267.756 | ||||
| 23/09/2026 | 0.020 | 650.000 | 0 | 263.287 | ||||
| 22/09/2026 | 0.020 | 742.000 | 0 | 239.081 | ||||
| 21/09/2026 | 0.020 | 794.000 | 0 | 226.619 | ||||
| 18/09/2026 | 0.020 | 780.000 | 0 | 226.403 | ||||
| 17/09/2026 | 0.020 | 740.000 | 0 | 234.049 | ||||
| 16/09/2026 | 0.020 | 720.000 | 0 | 237.543 | ||||
| 15/09/2026 | 0.020 | 680.000 | 0 | 246.050 | ||||
| 14/09/2026 | 0.020 | 721.000 | 0 | 235.206 | ||||
| 11/09/2026 | 0.020 | 793.000 | 0 | 216.850 | ||||
| 10/09/2026 | 0.020 | 819.000 | 0 | 210.851 | ||||
| 09/09/2026 | 0.020 | 913.500 | 0 | 193.167 | ||||
| 08/09/2026 | 0.020 | 916.000 | 0 | 191.942 | ||||
| 07/09/2026 | 0.020 | 1,018.000 | 120,000 | 175.450 | 60,000 | 0.019 | 60,000 | 0.021 |
| 04/09/2026 | 0.023 | 1,075.000 | 0 | 173.736 | ||||
| 03/09/2026 | 0.023 | 1,108.000 | 120,000 | 168.512 | 60,000 | 0.023 | 60,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |