14589 恒指摩利五八購Ａ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 24,773.330 | 10,000 | 24.859 | 10,000 | 0.039 | ||
| 30/07/2025 | 0.049 | 25,176.930 | 0 | 23.964 | ||||
| 29/07/2025 | 0.073 | 25,524.450 | 0 | 24.848 | ||||
| 28/07/2025 | 0.079 | 25,562.130 | 20,000 | 25.280 | 10,000 | 0.076 | 10,000 | 0.075 |
| 25/07/2025 | 0.071 | 25,388.350 | 2,790,000 | 24.690 | 2,620,000 | 0.079 | 170,000 | 0.081 |
| 24/07/2025 | 0.091 | 25,667.180 | 3,010,000 | 24.932 | 220,000 | 0.088 | 2,720,000 | 0.094 |
| 23/07/2025 | 0.086 | 25,538.070 | 110,000 | 25.289 | 40,000 | 0.078 | 70,000 | 0.082 |
| 22/07/2025 | 0.064 | 25,130.030 | 60,000 | 25.217 | 30,000 | 0.064 | 30,000 | 0.063 |
| 21/07/2025 | 0.060 | 24,994.140 | 60,000 | 25.503 | 30,000 | 0.061 | 30,000 | 0.061 |
| 18/07/2025 | 0.057 | 24,825.660 | 120,000 | 25.667 | 60,000 | 0.056 | 60,000 | 0.056 |
| 17/07/2025 | 0.045 | 24,498.950 | 20,000 | 25.714 | 10,000 | 0.048 | 10,000 | 0.048 |
| 16/07/2025 | 0.049 | 24,517.760 | 0 | 26.207 | ||||
| 15/07/2025 | 0.053 | 24,590.120 | 0 | 26.219 | ||||
| 14/07/2025 | 0.038 | 24,203.320 | 0 | 25.750 | ||||
| 11/07/2025 | 0.039 | 24,139.570 | 0 | 25.751 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 24.562 | ||||
| 09/07/2025 | 0.029 | 23,892.320 | 0 | 24.521 | ||||
| 08/07/2025 | 0.038 | 24,148.070 | 0 | 24.757 | ||||
| 07/07/2025 | 0.031 | 23,887.830 | 0 | 24.705 | ||||
| 04/07/2025 | 0.036 | 23,916.060 | 0 | 25.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |