14587 恒指摩利五九沽Ｂ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 24,773.330 | 40,000 | 25.813 | 40,000 | 0.013 | ||
| 30/07/2025 | 0.013 | 25,176.930 | 0 | 27.737 | ||||
| 29/07/2025 | 0.013 | 25,524.450 | 0 | 29.246 | ||||
| 28/07/2025 | 0.013 | 25,562.130 | 0 | 29.187 | ||||
| 25/07/2025 | 0.014 | 25,388.350 | 0 | 28.175 | ||||
| 24/07/2025 | 0.013 | 25,667.180 | 160,000 | 28.779 | 160,000 | 0.012 | ||
| 23/07/2025 | 0.014 | 25,538.070 | 20,000 | 28.454 | 10,000 | 0.015 | 10,000 | 0.016 |
| 22/07/2025 | 0.017 | 25,130.030 | 40,000 | 27.642 | 40,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 24,994.140 | 70,000 | 27.167 | 10,000 | 0.018 | 60,000 | 0.018 |
| 18/07/2025 | 0.020 | 24,825.660 | 100,000 | 26.505 | 100,000 | 0.020 | ||
| 17/07/2025 | 0.023 | 24,498.950 | 20,000 | 25.680 | 20,000 | 0.023 | ||
| 16/07/2025 | 0.023 | 24,517.760 | 100,000 | 25.605 | 20,000 | 0.022 | 80,000 | 0.022 |
| 15/07/2025 | 0.025 | 24,590.120 | 0 | 26.463 | ||||
| 14/07/2025 | 0.028 | 24,203.320 | 50,000 | 25.094 | 50,000 | 0.029 | ||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 25.123 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 24.595 | ||||
| 09/07/2025 | 0.034 | 23,892.320 | 10,000 | 24.200 | 10,000 | 0.032 | ||
| 08/07/2025 | 0.031 | 24,148.070 | 20,000 | 24.623 | 10,000 | 0.032 | 10,000 | 0.034 |
| 07/07/2025 | 0.038 | 23,887.830 | 0 | 24.863 | ||||
| 04/07/2025 | 0.038 | 23,916.060 | 40,000 | 24.575 | 20,000 | 0.043 | 20,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |