14583 港交摩利五八沽Ｂ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.013427.000082.630
30/07/20250.013433.200083.452
29/07/20250.013440.800084.717
28/07/20250.013449.400086.255
25/07/20250.013435.800077.562
24/07/20250.013448.200080.487
23/07/20250.013439.800076.577
22/07/20250.013432.600073.122
21/07/20250.013431.200071.645
18/07/20250.013430.000068.467
17/07/20250.013427.000066.666
16/07/20250.013424.400065.036
15/07/20250.013427.400065.170
14/07/20250.013423.600063.246
11/07/20250.013425.600061.754
10/07/20250.013413.400057.441
09/07/20250.013411.600056.296
08/07/20250.013417.400057.424
07/07/20250.013408.200054.110
04/07/20250.013413.800054.194
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。