14579 恒科法興五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 5,453.140 | 1,400,000 | 37.385 | 400,000 | 0.011 | 1,000,000 | 0.013 |
| 30/07/2025 | 0.014 | 5,490.760 | 3,720,000 | 38.461 | 3,720,000 | 0.016 | ||
| 29/07/2025 | 0.019 | 5,644.380 | 810,000 | 37.377 | 810,000 | 0.017 | ||
| 28/07/2025 | 0.021 | 5,664.020 | 200,000 | 37.708 | 200,000 | 0.021 | ||
| 25/07/2025 | 0.022 | 5,677.900 | 430,000 | 37.012 | 290,000 | 0.023 | 110,000 | 0.022 |
| 24/07/2025 | 0.027 | 5,743.000 | 3,470,000 | 37.502 | 1,800,000 | 0.028 | 1,670,000 | 0.029 |
| 23/07/2025 | 0.027 | 5,745.740 | 4,270,000 | 37.155 | 4,040,000 | 0.024 | 230,000 | 0.025 |
| 22/07/2025 | 0.022 | 5,606.830 | 4,110,000 | 38.101 | 3,410,000 | 0.021 | 700,000 | 0.022 |
| 21/07/2025 | 0.022 | 5,585.500 | 110,000 | 38.397 | 110,000 | 0.022 | ||
| 18/07/2025 | 0.020 | 5,538.830 | 1,180,000 | 37.701 | 880,000 | 0.020 | 300,000 | 0.020 |
| 17/07/2025 | 0.018 | 5,448.850 | 0 | 38.541 | ||||
| 16/07/2025 | 0.018 | 5,418.400 | 770,000 | 39.043 | 320,000 | 0.019 | 400,000 | 0.020 |
| 15/07/2025 | 0.018 | 5,431.290 | 2,860,000 | 38.504 | 2,480,000 | 0.016 | 380,000 | 0.016 |
| 14/07/2025 | 0.013 | 5,283.500 | 0 | 38.463 | ||||
| 11/07/2025 | 0.013 | 5,248.480 | 2,040,000 | 38.549 | 980,000 | 0.013 | 480,000 | 0.015 |
| 10/07/2025 | 0.013 | 5,216.600 | 14,530,000 | 39.046 | 14,530,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 5,231.990 | 260,000 | 39.176 | 260,000 | 0.014 | ||
| 08/07/2025 | 0.017 | 5,325.950 | 2,040,000 | 38.789 | 2,040,000 | 0.017 | ||
| 07/07/2025 | 0.014 | 5,229.560 | 1,510,000 | 38.813 | 500,000 | 0.012 | 1,010,000 | 0.013 |
| 04/07/2025 | 0.015 | 5,216.260 | 3,550,000 | 38.843 | 100,000 | 0.012 | 3,410,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |