14579 阿里匯豐七一沽Ｂ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 106.600 | 0 | 48.646 | ||||
| 29/09/2026 | 0.019 | 106.200 | 0 | 48.017 | ||||
| 28/09/2026 | 0.019 | 107.700 | 0 | 49.199 | ||||
| 25/09/2026 | 0.019 | 108.400 | 1,435,000 | 49.130 | 765,000 | 0.020 | ||
| 24/09/2026 | 0.018 | 110.000 | 0 | 49.656 | ||||
| 23/09/2026 | 0.018 | 109.800 | 100,000 | 49.247 | ||||
| 22/09/2026 | 0.017 | 114.800 | 0 | 52.536 | ||||
| 21/09/2026 | 0.019 | 112.600 | 0 | 51.879 | ||||
| 18/09/2026 | 0.019 | 109.300 | 535,000 | 48.375 | 435,000 | 0.020 | ||
| 17/09/2026 | 0.025 | 105.100 | 50,000 | 47.867 | 25,000 | 0.025 | ||
| 16/09/2026 | 0.022 | 106.200 | 665,000 | 47.010 | 665,000 | 0.022 | ||
| 15/09/2026 | 0.021 | 107.200 | 1,235,000 | 47.131 | 240,000 | 0.021 | 745,000 | 0.021 |
| 14/09/2026 | 0.025 | 105.900 | 685,000 | 48.004 | 250,000 | 0.027 | 435,000 | 0.026 |
| 11/09/2026 | 0.024 | 107.500 | 3,210,000 | 48.308 | 3,005,000 | 0.024 | 205,000 | 0.024 |
| 10/09/2026 | 0.024 | 106.900 | 1,215,000 | 47.571 | 215,000 | 0.026 | 1,000,000 | 0.024 |
| 09/09/2026 | 0.020 | 109.800 | 215,000 | 47.584 | 215,000 | 0.020 | ||
| 08/09/2026 | 0.021 | 109.500 | 670,000 | 47.737 | 450,000 | 0.022 | 220,000 | 0.020 |
| 07/09/2026 | 0.021 | 109.600 | 0 | 47.627 | ||||
| 04/09/2026 | 0.021 | 110.100 | 1,535,000 | 47.473 | 500,000 | 0.021 | 1,035,000 | 0.021 |
| 03/09/2026 | 0.025 | 107.500 | 380,000 | 47.307 | 105,000 | 0.024 | 170,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |