14577 李寧信證五九購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 16.660 | 415,000 | 58.470 | 415,000 | 0.033 | ||
| 30/07/2025 | 0.035 | 17.040 | 3,655,000 | 58.365 | 1,735,000 | 0.038 | 1,710,000 | 0.038 |
| 29/07/2025 | 0.034 | 17.000 | 65,000 | 57.754 | 60,000 | 0.030 | 5,000 | 0.030 |
| 28/07/2025 | 0.033 | 16.820 | 1,405,000 | 58.503 | 695,000 | 0.036 | 710,000 | 0.037 |
| 25/07/2025 | 0.039 | 17.040 | 700,000 | 58.224 | 370,000 | 0.040 | 330,000 | 0.047 |
| 24/07/2025 | 0.046 | 17.340 | 5,210,000 | 58.230 | 3,385,000 | 0.043 | 1,775,000 | 0.042 |
| 23/07/2025 | 0.041 | 17.040 | 1,455,000 | 58.366 | 725,000 | 0.041 | 730,000 | 0.040 |
| 22/07/2025 | 0.042 | 17.000 | 1,745,000 | 58.826 | 1,425,000 | 0.042 | ||
| 21/07/2025 | 0.036 | 16.620 | 740,000 | 59.003 | 400,000 | 0.038 | 335,000 | 0.038 |
| 18/07/2025 | 0.031 | 16.240 | 2,575,000 | 58.547 | 1,440,000 | 0.039 | 835,000 | 0.034 |
| 17/07/2025 | 0.030 | 16.140 | 815,000 | 58.482 | 465,000 | 0.030 | 250,000 | 0.029 |
| 16/07/2025 | 0.030 | 15.980 | 5,700,000 | 59.553 | 4,985,000 | 0.029 | 200,000 | 0.029 |
| 15/07/2025 | 0.029 | 15.880 | 10,640,000 | 59.499 | 2,940,000 | 0.028 | 6,035,000 | 0.026 |
| 14/07/2025 | 0.034 | 16.060 | 2,355,000 | 60.358 | 445,000 | 0.033 | 1,890,000 | 0.034 |
| 11/07/2025 | 0.039 | 16.240 | 6,305,000 | 60.192 | 5,070,000 | 0.040 | ||
| 10/07/2025 | 0.040 | 16.280 | 1,625,000 | 59.950 | 275,000 | 0.039 | 1,350,000 | 0.040 |
| 09/07/2025 | 0.043 | 16.420 | 2,535,000 | 59.746 | 1,280,000 | 0.047 | 1,015,000 | 0.053 |
| 08/07/2025 | 0.055 | 16.880 | 1,770,000 | 60.453 | 885,000 | 0.055 | 885,000 | 0.053 |
| 07/07/2025 | 0.052 | 16.700 | 100,000 | 60.527 | 100,000 | 0.052 | ||
| 04/07/2025 | 0.057 | 16.840 | 2,260,000 | 60.233 | 875,000 | 0.057 | 1,250,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |