14576 友邦信證五九沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 73.400 | 0 | 52.899 | ||||
| 30/07/2025 | 0.015 | 74.250 | 0 | 53.666 | ||||
| 29/07/2025 | 0.015 | 74.800 | 0 | 53.974 | ||||
| 28/07/2025 | 0.015 | 74.050 | 0 | 52.519 | ||||
| 25/07/2025 | 0.016 | 70.550 | 0 | 46.963 | ||||
| 24/07/2025 | 0.016 | 71.300 | 0 | 47.692 | ||||
| 23/07/2025 | 0.016 | 71.250 | 0 | 47.273 | ||||
| 22/07/2025 | 0.016 | 69.350 | 0 | 44.206 | ||||
| 21/07/2025 | 0.017 | 69.350 | 0 | 44.381 | ||||
| 18/07/2025 | 0.017 | 68.800 | 0 | 42.675 | ||||
| 17/07/2025 | 0.019 | 67.650 | 0 | 41.579 | ||||
| 16/07/2025 | 0.019 | 67.950 | 0 | 41.750 | ||||
| 15/07/2025 | 0.018 | 68.950 | 0 | 42.469 | ||||
| 14/07/2025 | 0.018 | 68.250 | 0 | 41.194 | ||||
| 11/07/2025 | 0.015 | 69.650 | 100,000 | 40.988 | 100,000 | 0.014 | ||
| 10/07/2025 | 0.021 | 68.100 | 70,000 | 41.169 | 70,000 | 0.021 | ||
| 09/07/2025 | 0.023 | 68.500 | 0 | 42.243 | ||||
| 08/07/2025 | 0.023 | 68.700 | 100,000 | 42.233 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.023 | 68.400 | 0 | 41.559 | ||||
| 04/07/2025 | 0.023 | 69.150 | 30,000 | 41.878 | 30,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |