14571 匯豐花旗五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01096.150068.856
30/07/20250.01096.950068.517
29/07/20250.010100.800073.504
28/07/20250.010101.100072.235
25/07/20250.010101.000067.427
24/07/20250.010102.200067.872
23/07/20250.010100.000063.295
22/07/20250.01099.700061.673
21/07/20250.01098.450058.726
18/07/20250.01098.150055.399
17/07/20250.01097.650053.830
16/07/20250.01097.200052.388
15/07/20250.01097.650052.216
14/07/20250.01096.600050.044
11/07/20250.01097.050048.626
10/07/20250.01397.050050.038
09/07/20250.01396.700048.953
08/07/20250.01396.250047.744
07/07/20250.01395.250045.873
04/07/20250.01394.800043.752
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。