14569 港交星展五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 39.671 | ||||
| 30/07/2025 | 0.010 | 433.200 | 0 | 33.683 | ||||
| 29/07/2025 | 0.015 | 440.800 | 2,160,000 | 30.470 | ||||
| 28/07/2025 | 0.029 | 449.400 | 1,120,000 | 29.398 | ||||
| 25/07/2025 | 0.028 | 435.800 | 1,820,000 | 36.049 | ||||
| 24/07/2025 | 0.043 | 448.200 | 3,120,000 | 31.495 | ||||
| 23/07/2025 | 0.044 | 439.800 | 5,480,000 | 37.221 | 3,870,000 | 0.038 | 910,000 | 0.036 |
| 22/07/2025 | 0.033 | 432.600 | 12,470,000 | 37.283 | 5,620,000 | 0.035 | 6,690,000 | 0.034 |
| 21/07/2025 | 0.032 | 431.200 | 21,530,000 | 36.894 | 10,500,000 | 0.032 | 10,030,000 | 0.031 |
| 18/07/2025 | 0.039 | 430.000 | 7,110,000 | 37.706 | 4,380,000 | 0.036 | 2,030,000 | 0.033 |
| 17/07/2025 | 0.036 | 427.000 | 2,240,000 | 37.708 | 1,120,000 | 0.036 | 1,020,000 | 0.035 |
| 16/07/2025 | 0.036 | 424.400 | 9,440,000 | 38.492 | 4,100,000 | 0.036 | 4,360,000 | 0.036 |
| 15/07/2025 | 0.040 | 427.400 | 6,500,000 | 37.406 | 2,460,000 | 0.039 | 2,890,000 | 0.038 |
| 14/07/2025 | 0.039 | 423.600 | 2,700,000 | 38.578 | 900,000 | 0.037 | 1,340,000 | 0.040 |
| 11/07/2025 | 0.048 | 425.600 | 17,770,000 | 38.300 | 11,420,000 | 0.044 | 5,310,000 | 0.040 |
| 10/07/2025 | 0.027 | 413.400 | 5,110,000 | 37.104 | 2,860,000 | 0.027 | 1,950,000 | 0.027 |
| 09/07/2025 | 0.025 | 411.600 | 367,290,000 | 36.608 | 181,650,000 | 0.029 | 185,640,000 | 0.029 |
| 08/07/2025 | 0.036 | 417.400 | 343,820,000 | 37.240 | 173,230,000 | 0.031 | 169,600,000 | 0.031 |
| 07/07/2025 | 0.026 | 408.200 | 412,150,000 | 37.565 | 203,160,000 | 0.027 | 208,490,000 | 0.027 |
| 04/07/2025 | 0.039 | 413.800 | 334,950,000 | 37.896 | 166,420,000 | 0.034 | 167,770,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |