14567 恒指匯豐五八購Ｄ (认购证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 24,773.330 | 110,000 | 24.859 | 30,000 | 0.035 | 80,000 | 0.038 |
| 30/07/2025 | 0.055 | 25,176.930 | 140,000 | 25.474 | 20,000 | 0.058 | 120,000 | 0.060 |
| 29/07/2025 | 0.082 | 25,524.450 | 0 | 26.855 | ||||
| 28/07/2025 | 0.085 | 25,562.130 | 0 | 26.585 | ||||
| 25/07/2025 | 0.077 | 25,388.350 | 0 | 25.978 | ||||
| 24/07/2025 | 0.096 | 25,667.180 | 50,000 | 25.936 | 50,000 | 0.093 | ||
| 23/07/2025 | 0.091 | 25,538.070 | 20,000 | 26.297 | 10,000 | 0.077 | 10,000 | 0.078 |
| 22/07/2025 | 0.069 | 25,130.030 | 20,000 | 26.301 | 10,000 | 0.068 | 10,000 | 0.068 |
| 21/07/2025 | 0.065 | 24,994.140 | 40,000 | 26.607 | 20,000 | 0.066 | 20,000 | 0.066 |
| 18/07/2025 | 0.058 | 24,825.660 | 0 | 25.889 | ||||
| 17/07/2025 | 0.047 | 24,498.950 | 20,000 | 26.200 | 10,000 | 0.048 | 10,000 | 0.049 |
| 16/07/2025 | 0.049 | 24,517.760 | 0 | 26.207 | ||||
| 15/07/2025 | 0.049 | 24,590.120 | 2,680,000 | 25.305 | 1,400,000 | 0.039 | 1,280,000 | 0.041 |
| 14/07/2025 | 0.038 | 24,203.320 | 1,960,000 | 25.750 | 920,000 | 0.037 | 1,040,000 | 0.036 |
| 11/07/2025 | 0.041 | 24,139.570 | 20,000 | 26.254 | 20,000 | 0.048 | ||
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 24.289 | ||||
| 09/07/2025 | 0.030 | 23,892.320 | 0 | 24.804 | ||||
| 08/07/2025 | 0.038 | 24,148.070 | 200,000 | 24.757 | 200,000 | 0.033 | ||
| 07/07/2025 | 0.032 | 23,887.830 | 20,000 | 24.977 | 10,000 | 0.031 | 10,000 | 0.031 |
| 04/07/2025 | 0.035 | 23,916.060 | 420,000 | 24.889 | 110,000 | 0.035 | 310,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |