14566 恒指匯豐五八沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 10,000 | 38.943 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 41.052 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 42.634 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 42.169 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 39.174 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 40.282 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 38.938 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 35.968 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 34.664 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 40,000 | 32.352 | ||||
| 17/07/2025 | 0.011 | 24,498.950 | 10,000 | 30.675 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 10,000 | 30.421 | ||||
| 15/07/2025 | 0.011 | 24,590.120 | 0 | 30.459 | ||||
| 14/07/2025 | 0.013 | 24,203.320 | 0 | 28.943 | ||||
| 11/07/2025 | 0.014 | 24,139.570 | 20,000 | 28.119 | 20,000 | 0.014 | ||
| 10/07/2025 | 0.014 | 24,028.370 | 0 | 27.145 | ||||
| 09/07/2025 | 0.015 | 23,892.320 | 1,410,000 | 26.512 | 1,100,000 | 0.014 | 310,000 | 0.015 |
| 08/07/2025 | 0.014 | 24,148.070 | 430,000 | 27.261 | 250,000 | 0.014 | 180,000 | 0.014 |
| 07/07/2025 | 0.018 | 23,887.830 | 0 | 27.196 | ||||
| 04/07/2025 | 0.018 | 23,916.060 | 2,460,000 | 26.587 | 1,630,000 | 0.019 | 830,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |