14565 夏三匯豐五八沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.02045.980075.037
30/07/20250.02047.500080.066
29/07/20250.02047.220076.800
28/07/20250.02046.800073.127
25/07/20250.02046.700068.011
24/07/20250.02046.960067.686
23/07/20250.02046.700063.028
22/07/20250.02046.500063.352
21/07/20250.02046.060060.512
18/07/20250.02045.780056.481
17/07/20250.02045.340053.959
16/07/20250.02045.240052.979
15/07/20250.02045.520053.196
14/07/20250.02045.380051.936
11/07/20250.02045.240049.373
10/07/20250.02045.180048.536
09/07/20250.02044.960047.184
08/07/20250.02045.020046.779
07/07/20250.02044.580044.752
04/07/20250.02044.820044.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。