14564 騰訊法巴五九購Ａ (认购证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 550.000 | 1,750,000 | 61.708 | ||||
| 30/07/2025 | 0.280 | 549.000 | 500,000 | 47.934 | ||||
| 29/07/2025 | 0.295 | 555.000 | 80,000 | 61.395 | ||||
| 28/07/2025 | 0.290 | 555.500 | 100,000 | |||||
| 25/07/2025 | 0.285 | 550.500 | 0 | 53.627 | ||||
| 24/07/2025 | 0.290 | 557.000 | 830,000 | |||||
| 23/07/2025 | 0.285 | 552.000 | 1,030,000 | 32.244 | 500,000 | 0.295 | ||
| 22/07/2025 | 0.234 | 526.000 | 15,000 | 37.309 | 15,000 | 0.231 | ||
| 21/07/2025 | 0.224 | 521.500 | 0 | 23.879 | ||||
| 18/07/2025 | 0.221 | 519.000 | 45,000 | 37.975 | 45,000 | 0.220 | ||
| 17/07/2025 | 0.226 | 517.000 | 0 | 55.603 | ||||
| 16/07/2025 | 0.226 | 516.500 | 200,000 | 56.306 | 200,000 | 0.226 | ||
| 15/07/2025 | 0.226 | 517.500 | 1,020,000 | 53.214 | 20,000 | 0.210 | 1,000,000 | 0.227 |
| 14/07/2025 | 0.190 | 500.000 | 0 | 45.842 | ||||
| 11/07/2025 | 0.190 | 496.600 | 100,000 | 52.172 | ||||
| 10/07/2025 | 0.188 | 496.600 | 0 | 49.289 | ||||
| 09/07/2025 | 0.188 | 497.600 | 0 | 46.649 | ||||
| 08/07/2025 | 0.195 | 504.500 | 0 | 38.306 | ||||
| 07/07/2025 | 0.189 | 502.000 | 0 | 35.365 | ||||
| 04/07/2025 | 0.189 | 496.800 | 0 | 47.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |