14557 恒指摩通五八購Ｇ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 24,773.330 | 840,000 | 26.968 | 760,000 | 0.012 | ||
| 30/07/2025 | 0.018 | 25,176.930 | 210,000 | 25.936 | 210,000 | 0.018 | ||
| 29/07/2025 | 0.028 | 25,524.450 | 1,860,000 | 25.860 | 400,000 | 0.026 | 1,430,000 | 0.026 |
| 28/07/2025 | 0.035 | 25,562.130 | 1,130,000 | 26.970 | 1,130,000 | 0.036 | ||
| 25/07/2025 | 0.033 | 25,388.350 | 450,000 | 26.723 | 100,000 | 0.038 | ||
| 24/07/2025 | 0.046 | 25,667.180 | 4,530,000 | 26.995 | 3,110,000 | 0.050 | 1,170,000 | 0.047 |
| 23/07/2025 | 0.044 | 25,538.070 | 10,600,000 | 27.311 | 10,280,000 | 0.042 | 120,000 | 0.042 |
| 22/07/2025 | 0.031 | 25,130.030 | 620,000 | 27.168 | 460,000 | 0.030 | 130,000 | 0.029 |
| 21/07/2025 | 0.032 | 24,994.140 | 1,250,000 | 28.115 | 1,050,000 | 0.032 | 200,000 | 0.034 |
| 18/07/2025 | 0.029 | 24,825.660 | 3,090,000 | 27.557 | 2,700,000 | 0.029 | 40,000 | 0.030 |
| 17/07/2025 | 0.023 | 24,498.950 | 2,340,000 | 27.794 | 140,000 | 0.027 | 2,200,000 | 0.024 |
| 16/07/2025 | 0.026 | 24,517.760 | 2,440,000 | 28.240 | 2,130,000 | 0.035 | 310,000 | 0.035 |
| 15/07/2025 | 0.030 | 24,590.120 | 9,680,000 | 28.563 | 6,550,000 | 0.026 | 3,110,000 | 0.027 |
| 14/07/2025 | 0.020 | 24,203.320 | 11,250,000 | 27.886 | 6,230,000 | 0.020 | 5,000,000 | 0.019 |
| 11/07/2025 | 0.022 | 24,139.570 | 19,480,000 | 28.072 | 15,250,000 | 0.026 | 3,230,000 | 0.026 |
| 10/07/2025 | 0.018 | 24,028.370 | 15,510,000 | 27.170 | 9,000,000 | 0.015 | 6,510,000 | 0.017 |
| 09/07/2025 | 0.015 | 23,892.320 | 13,250,000 | 26.611 | 5,210,000 | 0.016 | 8,040,000 | 0.015 |
| 08/07/2025 | 0.021 | 24,148.070 | 10,370,000 | 26.943 | 4,560,000 | 0.017 | 5,810,000 | 0.021 |
| 07/07/2025 | 0.017 | 23,887.830 | 10,500,000 | 26.912 | 4,500,000 | 0.016 | 6,000,000 | 0.017 |
| 04/07/2025 | 0.020 | 23,916.060 | 5,580,000 | 27.025 | 1,500,000 | 0.018 | 3,080,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |