14555 美團瑞銀七一沽Ａ (认沽证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 71.700 | 350,000 | 45.281 | 150,000 | 0.029 | 150,000 | 0.032 |
| 29/09/2026 | 0.033 | 70.450 | 380,000 | 46.298 | 190,000 | 0.033 | 190,000 | 0.032 |
| 28/09/2026 | 0.031 | 71.900 | 1,180,000 | 47.520 | 590,000 | 0.034 | 590,000 | 0.033 |
| 25/09/2026 | 0.036 | 71.650 | 970,000 | 49.169 | 490,000 | 0.036 | 480,000 | 0.037 |
| 24/09/2026 | 0.033 | 72.250 | 940,000 | 48.332 | 470,000 | 0.034 | 470,000 | 0.034 |
| 23/09/2026 | 0.032 | 72.850 | 580,000 | 48.550 | 290,000 | 0.032 | 290,000 | 0.031 |
| 22/09/2026 | 0.032 | 73.200 | 620,000 | 48.922 | 280,000 | 0.032 | 290,000 | 0.033 |
| 21/09/2026 | 0.032 | 74.000 | 360,000 | 49.980 | 180,000 | 0.033 | 180,000 | 0.033 |
| 18/09/2026 | 0.036 | 73.200 | 0 | 50.220 | ||||
| 17/09/2026 | 0.038 | 72.900 | 360,000 | 50.562 | 180,000 | 0.038 | 180,000 | 0.038 |
| 16/09/2026 | 0.034 | 74.450 | 540,000 | 50.677 | 270,000 | 0.035 | 270,000 | 0.035 |
| 15/09/2026 | 0.034 | 74.750 | 0 | 50.922 | ||||
| 14/09/2026 | 0.035 | 75.050 | 360,000 | 51.701 | 180,000 | 0.037 | 180,000 | 0.036 |
| 11/09/2026 | 0.035 | 75.100 | 180,000 | 51.128 | 90,000 | 0.037 | 90,000 | 0.037 |
| 10/09/2026 | 0.035 | 74.750 | 180,000 | 50.395 | 90,000 | 0.032 | 90,000 | 0.032 |
| 09/09/2026 | 0.028 | 77.800 | 180,000 | 50.606 | 90,000 | 0.027 | 90,000 | 0.027 |
| 08/09/2026 | 0.024 | 80.600 | 150,000 | 51.528 | 75,000 | 0.023 | 75,000 | 0.023 |
| 07/09/2026 | 0.026 | 80.050 | 640,000 | 51.897 | 320,000 | 0.026 | 320,000 | 0.027 |
| 04/09/2026 | 0.025 | 81.750 | 0 | 52.720 | ||||
| 03/09/2026 | 0.031 | 77.650 | 120,000 | 50.907 | 60,000 | 0.031 | 60,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |