14553 理想摩通五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 103.800 | 0 | 92.482 | ||||
| 30/07/2025 | 0.010 | 104.500 | 250,000 | 90.023 | ||||
| 29/07/2025 | 0.019 | 119.900 | 1,360,000 | 77.076 | 820,000 | 0.016 | 540,000 | 0.016 |
| 28/07/2025 | 0.015 | 115.900 | 560,000 | 77.483 | 200,000 | 0.014 | 360,000 | 0.015 |
| 25/07/2025 | 0.018 | 116.900 | 480,000 | 76.766 | 480,000 | 0.017 | ||
| 24/07/2025 | 0.021 | 118.800 | 1,990,000 | 76.222 | 1,000,000 | 0.022 | 890,000 | 0.022 |
| 23/07/2025 | 0.026 | 121.400 | 1,670,000 | 76.175 | 580,000 | 0.025 | 990,000 | 0.023 |
| 22/07/2025 | 0.026 | 120.700 | 3,700,000 | 76.419 | 1,750,000 | 0.025 | 1,850,000 | 0.025 |
| 21/07/2025 | 0.032 | 122.900 | 2,430,000 | 77.304 | 1,140,000 | 0.035 | 1,290,000 | 0.035 |
| 18/07/2025 | 0.036 | 124.500 | 8,590,000 | 75.423 | 6,840,000 | 0.035 | 1,750,000 | 0.034 |
| 17/07/2025 | 0.038 | 124.100 | 12,180,000 | 76.797 | 3,540,000 | 0.032 | 8,640,000 | 0.035 |
| 16/07/2025 | 0.020 | 113.100 | 360,000 | 77.193 | 180,000 | 0.021 | 180,000 | 0.020 |
| 15/07/2025 | 0.020 | 113.000 | 390,000 | 76.601 | 190,000 | 0.024 | 190,000 | 0.024 |
| 14/07/2025 | 0.019 | 111.500 | 0 | 76.966 | ||||
| 11/07/2025 | 0.018 | 108.700 | 0 | 77.723 | ||||
| 10/07/2025 | 0.018 | 107.100 | 0 | 79.319 | ||||
| 09/07/2025 | 0.018 | 105.500 | 0 | 80.921 | ||||
| 08/07/2025 | 0.018 | 106.500 | 0 | 78.821 | ||||
| 07/07/2025 | 0.018 | 106.600 | 0 | 78.007 | ||||
| 04/07/2025 | 0.018 | 103.700 | 0 | 80.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |