14550 華虹花旗五九購Ｂ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 40.600 | 1,100,000 | 107.112 | 550,000 | 0.053 | 550,000 | 0.052 |
| 30/07/2025 | 0.050 | 40.000 | 300,000 | 107.540 | 250,000 | 0.047 | 50,000 | 0.048 |
| 29/07/2025 | 0.066 | 42.350 | 300,000 | 107.715 | 150,000 | 0.061 | 150,000 | 0.061 |
| 28/07/2025 | 0.067 | 42.200 | 300,000 | 108.415 | 50,000 | 0.069 | 250,000 | 0.067 |
| 25/07/2025 | 0.071 | 42.600 | 750,000 | 106.702 | 400,000 | 0.055 | 350,000 | 0.053 |
| 24/07/2025 | 0.050 | 39.050 | 600,000 | 107.162 | 300,000 | 0.050 | 300,000 | 0.050 |
| 23/07/2025 | 0.039 | 36.500 | 0 | 108.726 | ||||
| 22/07/2025 | 0.041 | 37.000 | 50,000 | 107.390 | 50,000 | 0.041 | ||
| 21/07/2025 | 0.038 | 35.850 | 0 | 109.287 | ||||
| 18/07/2025 | 0.038 | 35.700 | 900,000 | 107.618 | 500,000 | 0.039 | 400,000 | 0.040 |
| 17/07/2025 | 0.041 | 35.950 | 350,000 | 108.645 | 150,000 | 0.040 | 200,000 | 0.040 |
| 16/07/2025 | 0.039 | 35.250 | 1,100,000 | 109.333 | 550,000 | 0.039 | 550,000 | 0.039 |
| 15/07/2025 | 0.038 | 35.150 | 900,000 | 108.065 | 450,000 | 0.039 | 450,000 | 0.039 |
| 14/07/2025 | 0.042 | 35.200 | 0 | 111.114 | ||||
| 11/07/2025 | 0.043 | 35.400 | 800,000 | 108.874 | 400,000 | 0.044 | 400,000 | 0.043 |
| 10/07/2025 | 0.036 | 34.000 | 0 | 107.954 | ||||
| 09/07/2025 | 0.038 | 34.150 | 0 | 108.605 | ||||
| 08/07/2025 | 0.045 | 35.700 | 0 | 107.241 | ||||
| 07/07/2025 | 0.044 | 35.150 | 0 | 108.299 | ||||
| 04/07/2025 | 0.047 | 35.650 | 100,000 | 106.645 | 50,000 | 0.047 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |