14549 藥康花旗五九購Ａ (认购证)
按盘价 
0.235 -0.035 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 105.700 | 8,470,000 | 60.123 | 8,000,000 | 0.270 | 470,000 | 0.303 |
| 30/07/2025 | 0.370 | 112.000 | 375,000 | 63.247 | 245,000 | 0.393 | 130,000 | 0.439 |
| 29/07/2025 | 0.375 | 111.700 | 3,000,000 | 64.073 | 545,000 | 0.313 | 1,965,000 | 0.341 |
| 28/07/2025 | 0.249 | 100.400 | 31,650,000 | 71.935 | 15,505,000 | 0.240 | 16,035,000 | 0.241 |
| 25/07/2025 | 0.228 | 98.450 | 52,305,000 | 70.566 | 26,125,000 | 0.234 | 26,170,000 | 0.235 |
| 24/07/2025 | 0.214 | 96.500 | 25,445,000 | 72.389 | 12,720,000 | 0.205 | 12,645,000 | 0.204 |
| 23/07/2025 | 0.180 | 93.150 | 50,550,000 | 71.988 | 25,950,000 | 0.189 | 24,125,000 | 0.188 |
| 22/07/2025 | 0.176 | 91.650 | 43,490,000 | 74.871 | 21,110,000 | 0.190 | 22,180,000 | 0.190 |
| 21/07/2025 | 0.176 | 91.350 | 34,410,000 | 75.213 | 17,095,000 | 0.182 | 17,310,000 | 0.182 |
| 18/07/2025 | 0.199 | 92.800 | 37,600,000 | 76.298 | 18,840,000 | 0.190 | 18,760,000 | 0.190 |
| 17/07/2025 | 0.183 | 90.900 | 31,470,000 | 76.538 | 15,380,000 | 0.177 | 15,910,000 | 0.176 |
| 16/07/2025 | 0.165 | 88.750 | 21,770,000 | 76.588 | 11,175,000 | 0.167 | 10,575,000 | 0.166 |
| 15/07/2025 | 0.174 | 89.150 | 40,605,000 | 77.824 | 16,060,000 | 0.174 | 24,490,000 | 0.174 |
| 14/07/2025 | 0.174 | 88.300 | 51,740,000 | 79.776 | 25,850,000 | 0.168 | 25,880,000 | 0.168 |
| 11/07/2025 | 0.168 | 88.150 | 94,145,000 | 76.617 | 46,855,000 | 0.176 | 47,290,000 | 0.175 |
| 10/07/2025 | 0.103 | 79.800 | 5,355,000 | 76.297 | 2,655,000 | 0.113 | 2,700,000 | 0.115 |
| 09/07/2025 | 0.106 | 78.750 | 4,880,000 | 79.624 | 2,440,000 | 0.110 | 2,440,000 | 0.109 |
| 08/07/2025 | 0.117 | 79.700 | 2,615,000 | 80.807 | 1,315,000 | 0.108 | 1,300,000 | 0.108 |
| 07/07/2025 | 0.111 | 79.050 | 2,800,000 | 79.743 | 1,400,000 | 0.109 | 1,400,000 | 0.110 |
| 04/07/2025 | 0.121 | 79.900 | 805,000 | 79.669 | 400,000 | 0.123 | 405,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |