14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 106.600 | 0 | 46.750 | ||||
| 29/09/2026 | 0.016 | 106.200 | 100,000 | 46.140 | 100,000 | 0.016 | ||
| 28/09/2026 | 0.016 | 107.700 | 0 | 47.297 | ||||
| 25/09/2026 | 0.016 | 108.400 | 0 | 47.241 | ||||
| 24/09/2026 | 0.016 | 110.000 | 175,000 | 48.417 | 175,000 | 0.017 | ||
| 23/09/2026 | 0.017 | 109.800 | 0 | 48.727 | ||||
| 22/09/2026 | 0.016 | 114.800 | 90,000 | 51.960 | ||||
| 21/09/2026 | 0.019 | 112.600 | 100,000 | 52.046 | ||||
| 18/09/2026 | 0.022 | 109.300 | 0 | 50.414 | ||||
| 17/09/2026 | 0.025 | 105.100 | 0 | 48.045 | ||||
| 16/09/2026 | 0.025 | 106.200 | 0 | 48.876 | ||||
| 15/09/2026 | 0.025 | 107.200 | 0 | 49.594 | ||||
| 14/09/2026 | 0.025 | 105.900 | 1,250,000 | 48.179 | 615,000 | 0.025 | 555,000 | 0.027 |
| 11/09/2026 | 0.025 | 107.500 | 1,150,000 | 49.028 | 755,000 | 0.026 | 395,000 | 0.025 |
| 10/09/2026 | 0.026 | 106.900 | 1,055,000 | 48.820 | 315,000 | 0.028 | ||
| 09/09/2026 | 0.022 | 109.800 | 0 | 48.938 | ||||
| 08/09/2026 | 0.022 | 109.500 | 160,000 | 48.485 | 160,000 | 0.022 | ||
| 07/09/2026 | 0.023 | 109.600 | 0 | 48.945 | ||||
| 04/09/2026 | 0.023 | 110.100 | 155,000 | 48.780 | 155,000 | 0.023 | ||
| 03/09/2026 | 0.028 | 107.500 | 0 | 49.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |