14546 比電信證五甲購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 32.900 | 0 | 80.814 | ||||
| 30/07/2025 | 0.011 | 33.250 | 270,000 | 77.904 | 130,000 | 0.012 | 140,000 | 0.012 |
| 29/07/2025 | 0.013 | 34.800 | 900,000 | 76.033 | 900,000 | 0.012 | ||
| 28/07/2025 | 0.013 | 34.400 | 0 | 76.872 | ||||
| 25/07/2025 | 0.013 | 34.400 | 700,000 | 75.945 | 700,000 | 0.012 | ||
| 24/07/2025 | 0.015 | 35.000 | 10,000 | 76.511 | 10,000 | 0.015 | ||
| 23/07/2025 | 0.011 | 33.650 | 15,000 | 74.624 | 15,000 | 0.011 | ||
| 22/07/2025 | 0.011 | 33.450 | 0 | 74.891 | ||||
| 21/07/2025 | 0.012 | 33.400 | 0 | 76.207 | ||||
| 18/07/2025 | 0.012 | 33.600 | 0 | 74.773 | ||||
| 17/07/2025 | 0.012 | 33.500 | 0 | 74.772 | ||||
| 16/07/2025 | 0.012 | 33.250 | 0 | 75.193 | ||||
| 15/07/2025 | 0.013 | 33.700 | 0 | 75.056 | ||||
| 14/07/2025 | 0.014 | 33.250 | 0 | 77.372 | ||||
| 11/07/2025 | 0.014 | 33.400 | 0 | 76.107 | ||||
| 10/07/2025 | 0.014 | 33.950 | 0 | 74.295 | ||||
| 09/07/2025 | 0.012 | 32.150 | 0 | 76.406 | ||||
| 08/07/2025 | 0.012 | 32.700 | 0 | 74.644 | ||||
| 07/07/2025 | 0.011 | 31.650 | 0 | 75.868 | ||||
| 04/07/2025 | 0.012 | 32.200 | 0 | 74.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |