14543 華虹華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.010105.4000130.917
29/09/20260.010106.7000128.464
28/09/20260.010105.3000128.984
25/09/20260.010110.4000120.772
24/09/20260.010110.4000119.886
23/09/20260.010114.2000115.279
22/09/20260.010113.8000114.832
21/09/20260.010115.5000112.409
18/09/20260.010115.5000110.118
17/09/20260.010110.2000114.368
16/09/20260.010111.9000112.001
15/09/20260.010105.7000117.251
14/09/20260.010106.5000115.713
11/09/20260.010111.7000108.681
10/09/20260.010113.0000106.843
09/09/20260.010111.6000107.457
08/09/20260.010111.0000107.358
07/09/20260.010115.1000103.108
04/09/20260.010109.70010,000106.049
03/09/20260.013119.8000101.438
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。