14537 理想匯豐五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 103.800 | 790,000 | 67.679 | 550,000 | 0.020 | 240,000 | 0.020 |
| 30/07/2025 | 0.020 | 104.500 | 8,540,000 | 66.389 | 2,000,000 | 0.024 | 5,490,000 | 0.024 |
| 29/07/2025 | 0.044 | 119.900 | 2,230,000 | 62.901 | 1,050,000 | 0.040 | 1,180,000 | 0.040 |
| 28/07/2025 | 0.038 | 115.900 | 1,800,000 | 64.303 | 900,000 | 0.038 | 900,000 | 0.037 |
| 25/07/2025 | 0.042 | 116.900 | 1,720,000 | 64.245 | 750,000 | 0.042 | 970,000 | 0.041 |
| 24/07/2025 | 0.046 | 118.800 | 2,850,000 | 63.623 | 1,820,000 | 0.048 | 880,000 | 0.046 |
| 23/07/2025 | 0.050 | 121.400 | 5,930,000 | 61.950 | 1,760,000 | 0.048 | 3,550,000 | 0.049 |
| 22/07/2025 | 0.049 | 120.700 | 8,090,000 | 62.008 | 3,710,000 | 0.048 | 4,320,000 | 0.048 |
| 21/07/2025 | 0.056 | 122.900 | 8,950,000 | 62.258 | 4,110,000 | 0.059 | 4,780,000 | 0.060 |
| 18/07/2025 | 0.062 | 124.500 | 13,150,000 | 61.936 | 6,420,000 | 0.059 | 6,730,000 | 0.060 |
| 17/07/2025 | 0.062 | 124.100 | 8,970,000 | 62.142 | 4,550,000 | 0.057 | 3,720,000 | 0.054 |
| 16/07/2025 | 0.038 | 113.100 | 3,340,000 | 63.622 | 1,960,000 | 0.040 | 1,380,000 | 0.040 |
| 15/07/2025 | 0.038 | 113.000 | 3,920,000 | 63.455 | 1,920,000 | 0.043 | 1,100,000 | 0.041 |
| 14/07/2025 | 0.037 | 111.500 | 4,820,000 | 64.393 | 2,430,000 | 0.038 | 2,240,000 | 0.038 |
| 11/07/2025 | 0.032 | 108.700 | 620,000 | 63.718 | 290,000 | 0.030 | 330,000 | 0.031 |
| 10/07/2025 | 0.031 | 107.100 | 4,310,000 | 64.673 | 2,830,000 | 0.033 | 1,480,000 | 0.034 |
| 09/07/2025 | 0.028 | 105.500 | 800,000 | 64.215 | 800,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 106.500 | 0 | 64.820 | ||||
| 07/07/2025 | 0.032 | 106.600 | 620,000 | 65.052 | 620,000 | 0.033 | ||
| 04/07/2025 | 0.027 | 103.700 | 1,080,000 | 64.158 | 900,000 | 0.030 | 180,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |