14535 恒指匯豐五八沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 24,773.330 | 0 | 33.604 | ||||
| 30/07/2025 | 0.012 | 25,176.930 | 0 | 36.131 | ||||
| 29/07/2025 | 0.012 | 25,524.450 | 0 | 38.045 | ||||
| 28/07/2025 | 0.012 | 25,562.130 | 0 | 37.680 | ||||
| 25/07/2025 | 0.012 | 25,388.350 | 0 | 34.770 | ||||
| 24/07/2025 | 0.012 | 25,667.180 | 0 | 36.121 | ||||
| 23/07/2025 | 0.012 | 25,538.070 | 0 | 34.752 | ||||
| 22/07/2025 | 0.012 | 25,130.030 | 0 | 31.569 | ||||
| 21/07/2025 | 0.012 | 24,994.140 | 0 | 30.227 | ||||
| 18/07/2025 | 0.012 | 24,825.660 | 0 | 27.960 | ||||
| 17/07/2025 | 0.012 | 24,498.950 | 300,000 | 25.450 | 300,000 | 0.012 | ||
| 16/07/2025 | 0.014 | 24,517.760 | 0 | 26.373 | ||||
| 15/07/2025 | 0.014 | 24,590.120 | 200,000 | 26.512 | 200,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 24,203.320 | 0 | 25.476 | ||||
| 11/07/2025 | 0.021 | 24,139.570 | 900,000 | 25.441 | 400,000 | 0.015 | 500,000 | 0.015 |
| 10/07/2025 | 0.021 | 24,028.370 | 0 | 24.364 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 0 | 23.512 | ||||
| 08/07/2025 | 0.020 | 24,148.070 | 230,000 | 24.261 | 30,000 | 0.021 | 200,000 | 0.021 |
| 07/07/2025 | 0.026 | 23,887.830 | 20,000 | 24.392 | 10,000 | 0.026 | 10,000 | 0.027 |
| 04/07/2025 | 0.027 | 23,916.060 | 0 | 24.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |