14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 115.700 | 350,000 | 48.223 | 220,000 | 0.047 | 130,000 | 0.046 |
| 30/07/2025 | 0.051 | 117.100 | 270,000 | 48.528 | 270,000 | 0.052 | ||
| 29/07/2025 | 0.058 | 120.700 | 1,510,000 | 48.275 | 480,000 | 0.055 | 1,030,000 | 0.056 |
| 28/07/2025 | 0.058 | 120.600 | 370,000 | 48.266 | 320,000 | 0.054 | 50,000 | 0.054 |
| 25/07/2025 | 0.051 | 118.000 | 2,510,000 | 47.627 | 1,120,000 | 0.051 | 1,390,000 | 0.054 |
| 24/07/2025 | 0.060 | 120.300 | 0 | 48.748 | ||||
| 23/07/2025 | 0.061 | 120.900 | 290,000 | 48.565 | 290,000 | 0.061 | ||
| 22/07/2025 | 0.054 | 118.000 | 100,000 | 48.327 | 100,000 | 0.053 | ||
| 21/07/2025 | 0.054 | 117.900 | 0 | 48.319 | ||||
| 18/07/2025 | 0.051 | 115.800 | 0 | 48.540 | ||||
| 17/07/2025 | 0.046 | 112.500 | 0 | 48.987 | ||||
| 16/07/2025 | 0.047 | 113.800 | 0 | 48.404 | ||||
| 15/07/2025 | 0.047 | 113.500 | 320,000 | 48.592 | 320,000 | 0.037 | ||
| 14/07/2025 | 0.035 | 106.100 | 2,320,000 | 48.959 | 2,160,000 | 0.035 | 160,000 | 0.032 |
| 11/07/2025 | 0.034 | 105.100 | 320,000 | 48.985 | 320,000 | 0.035 | ||
| 10/07/2025 | 0.029 | 103.200 | 70,000 | 48.010 | 70,000 | 0.029 | ||
| 09/07/2025 | 0.031 | 102.900 | 0 | 49.004 | ||||
| 08/07/2025 | 0.036 | 107.000 | 100,000 | 48.437 | 100,000 | 0.036 | ||
| 07/07/2025 | 0.034 | 105.400 | 0 | 48.598 | ||||
| 04/07/2025 | 0.034 | 105.100 | 2,400,000 | 48.581 | 100,000 | 0.035 | 2,300,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |