14526 恒科摩通七一沽Ｂ (认沽证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 4,253.890 | 0 | 30.956 | ||||
| 29/09/2026 | 0.072 | 4,249.620 | 480,000 | 31.672 | 440,000 | 0.072 | 40,000 | 0.072 |
| 28/09/2026 | 0.068 | 4,296.000 | 400,000 | 32.034 | 400,000 | 0.068 | ||
| 25/09/2026 | 0.068 | 4,311.780 | 700,000 | 32.274 | 670,000 | 0.074 | 30,000 | 0.074 |
| 24/09/2026 | 0.063 | 4,361.130 | 20,000 | 32.270 | 20,000 | 0.065 | ||
| 23/09/2026 | 0.062 | 4,379.070 | 90,000 | 32.448 | 90,000 | 0.061 | ||
| 22/09/2026 | 0.059 | 4,438.210 | 0 | 33.330 | ||||
| 21/09/2026 | 0.061 | 4,423.290 | 200,000 | 33.397 | 200,000 | 0.063 | ||
| 18/09/2026 | 0.062 | 4,405.500 | 580,000 | 32.778 | 580,000 | 0.066 | ||
| 17/09/2026 | 0.072 | 4,310.740 | 560,000 | 32.652 | 400,000 | 0.077 | 160,000 | 0.074 |
| 16/09/2026 | 0.070 | 4,325.450 | 0 | 32.417 | ||||
| 15/09/2026 | 0.073 | 4,291.340 | 420,000 | 32.047 | 110,000 | 0.073 | 310,000 | 0.069 |
| 14/09/2026 | 0.072 | 4,317.940 | 260,000 | 32.579 | 260,000 | 0.072 | ||
| 11/09/2026 | 0.074 | 4,320.570 | 1,370,000 | 32.979 | 680,000 | 0.076 | 690,000 | 0.075 |
| 10/09/2026 | 0.072 | 4,330.490 | 90,000 | 32.598 | 90,000 | 0.071 | ||
| 09/09/2026 | 0.061 | 4,420.790 | 0 | 31.978 | ||||
| 08/09/2026 | 0.059 | 4,454.850 | 0 | 32.291 | ||||
| 07/09/2026 | 0.054 | 4,527.710 | 0 | 32.696 | ||||
| 04/09/2026 | 0.052 | 4,569.800 | 120,000 | 32.863 | 120,000 | 0.052 | ||
| 03/09/2026 | 0.060 | 4,468.480 | 0 | 32.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |