14523 小米摩利五九購Ｃ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.150 | 1,286,000 | 49.585 | 492,000 | 0.054 | 794,000 | 0.055 |
| 30/07/2025 | 0.066 | 54.750 | 2,650,000 | 48.336 | 1,336,000 | 0.071 | 1,186,000 | 0.073 |
| 29/07/2025 | 0.080 | 55.300 | 5,926,000 | 49.146 | 2,888,000 | 0.076 | 2,922,000 | 0.074 |
| 28/07/2025 | 0.100 | 56.800 | 4,024,000 | 47.794 | 2,034,000 | 0.102 | 1,536,000 | 0.101 |
| 25/07/2025 | 0.110 | 57.400 | 12,770,000 | 46.392 | 5,594,000 | 0.109 | 6,048,000 | 0.109 |
| 24/07/2025 | 0.128 | 58.450 | 7,954,000 | 45.452 | 3,470,000 | 0.130 | 3,964,000 | 0.128 |
| 23/07/2025 | 0.130 | 58.400 | 13,962,000 | 45.519 | 6,346,000 | 0.125 | 7,116,000 | 0.124 |
| 22/07/2025 | 0.120 | 57.950 | 6,560,000 | 45.121 | 3,148,000 | 0.120 | 3,228,000 | 0.120 |
| 21/07/2025 | 0.124 | 57.750 | 11,616,000 | 45.930 | 5,580,000 | 0.121 | 5,650,000 | 0.123 |
| 18/07/2025 | 0.114 | 57.000 | 14,446,000 | 45.667 | 6,494,000 | 0.102 | 7,076,000 | 0.104 |
| 17/07/2025 | 0.101 | 56.150 | 17,738,000 | 45.797 | 7,818,000 | 0.107 | 9,542,000 | 0.105 |
| 16/07/2025 | 0.129 | 57.300 | 18,506,000 | 46.241 | 8,640,000 | 0.130 | 9,156,000 | 0.129 |
| 15/07/2025 | 0.132 | 57.650 | 16,058,000 | 45.340 | 7,664,000 | 0.124 | 7,964,000 | 0.124 |
| 14/07/2025 | 0.128 | 57.300 | 7,524,000 | 45.496 | 3,544,000 | 0.126 | 3,932,000 | 0.126 |
| 11/07/2025 | 0.141 | 57.350 | 10,738,000 | 46.124 | 5,438,000 | 0.149 | 5,112,000 | 0.149 |
| 10/07/2025 | 0.131 | 56.900 | 8,794,000 | 45.795 | 3,950,000 | 0.135 | 4,658,000 | 0.133 |
| 09/07/2025 | 0.141 | 57.400 | 8,872,000 | 45.381 | 4,516,000 | 0.141 | 4,356,000 | 0.140 |
| 08/07/2025 | 0.170 | 58.650 | 5,238,000 | 45.033 | 2,302,000 | 0.169 | 2,652,000 | 0.168 |
| 07/07/2025 | 0.144 | 57.300 | 4,734,000 | 45.508 | 2,220,000 | 0.144 | 2,232,000 | 0.140 |
| 04/07/2025 | 0.166 | 57.500 | 7,298,000 | 46.729 | 3,462,000 | 0.159 | 3,538,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |