14509 銀証麥銀五乙購Ａ (认购证)
按盘价 
0.088 -0.018 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 10.620 | 6,260,000 | 90.258 | 3,235,000 | 0.123 | 3,025,000 | 0.125 |
| 30/07/2025 | 0.130 | 11.220 | 3,160,000 | 90.805 | 1,660,000 | 0.130 | 1,500,000 | 0.130 |
| 29/07/2025 | 0.137 | 11.400 | 5,910,000 | 90.566 | 2,895,000 | 0.122 | 3,010,000 | 0.122 |
| 28/07/2025 | 0.134 | 11.240 | 9,240,000 | 91.422 | 4,570,000 | 0.142 | 4,670,000 | 0.142 |
| 25/07/2025 | 0.142 | 11.320 | 6,120,000 | 92.257 | 2,610,000 | 0.143 | 3,495,000 | 0.143 |
| 24/07/2025 | 0.144 | 11.320 | 8,310,000 | 92.662 | 4,150,000 | 0.140 | 4,105,000 | 0.140 |
| 23/07/2025 | 0.129 | 10.840 | 4,670,000 | 93.696 | 2,365,000 | 0.129 | 2,305,000 | 0.128 |
| 22/07/2025 | 0.128 | 10.720 | 4,000,000 | 94.704 | 1,985,000 | 0.119 | 2,015,000 | 0.119 |
| 21/07/2025 | 0.122 | 10.480 | 9,830,000 | 95.514 | 4,920,000 | 0.116 | 4,910,000 | 0.115 |
| 18/07/2025 | 0.111 | 9.930 | 3,120,000 | 98.061 | 1,540,000 | 0.107 | 1,565,000 | 0.106 |
| 17/07/2025 | 0.104 | 9.670 | 3,670,000 | 98.567 | 1,835,000 | 0.103 | 1,825,000 | 0.102 |
| 16/07/2025 | 0.104 | 9.620 | 5,040,000 | 98.984 | 2,500,000 | 0.104 | 2,510,000 | 0.104 |
| 15/07/2025 | 0.103 | 9.580 | 4,430,000 | 98.887 | 2,200,000 | 0.104 | 2,230,000 | 0.103 |
| 14/07/2025 | 0.106 | 9.650 | 6,840,000 | 98.858 | 3,400,000 | 0.104 | 3,440,000 | 0.104 |
| 11/07/2025 | 0.108 | 9.610 | 5,405,000 | 99.387 | 2,805,000 | 0.113 | 2,600,000 | 0.112 |
| 10/07/2025 | 0.099 | 9.370 | 1,900,000 | 98.715 | 965,000 | 0.095 | 935,000 | 0.094 |
| 09/07/2025 | 0.091 | 9.090 | 1,225,000 | 98.883 | 625,000 | 0.093 | 600,000 | 0.093 |
| 08/07/2025 | 0.095 | 9.200 | 3,200,000 | 98.892 | 1,600,000 | 0.089 | 1,600,000 | 0.089 |
| 07/07/2025 | 0.087 | 8.910 | 1,600,000 | 99.124 | 800,000 | 0.093 | 800,000 | 0.092 |
| 04/07/2025 | 0.094 | 8.840 | 1,070,000 | 105.630 | 535,000 | 0.091 | 535,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |