14507 恒指匯豐五八購Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 24,773.330 | 80,000 | 28.803 | 80,000 | 0.016 | ||
| 30/07/2025 | 0.022 | 25,176.930 | 20,000 | 27.341 | 20,000 | 0.022 | ||
| 29/07/2025 | 0.036 | 25,524.450 | 0 | 27.986 | ||||
| 28/07/2025 | 0.038 | 25,562.130 | 500,000 | 27.711 | 500,000 | 0.038 | ||
| 25/07/2025 | 0.034 | 25,388.350 | 1,000,000 | 26.975 | 920,000 | 0.033 | 80,000 | 0.040 |
| 24/07/2025 | 0.049 | 25,667.180 | 790,000 | 27.621 | 510,000 | 0.049 | 230,000 | 0.048 |
| 23/07/2025 | 0.045 | 25,538.070 | 2,780,000 | 27.526 | 2,310,000 | 0.040 | 470,000 | 0.043 |
| 22/07/2025 | 0.033 | 25,130.030 | 1,880,000 | 27.682 | 980,000 | 0.031 | 650,000 | 0.033 |
| 21/07/2025 | 0.031 | 24,994.140 | 4,730,000 | 27.854 | 4,440,000 | 0.031 | ||
| 18/07/2025 | 0.027 | 24,825.660 | 4,960,000 | 27.013 | 4,080,000 | 0.027 | 880,000 | 0.026 |
| 17/07/2025 | 0.021 | 24,498.950 | 2,810,000 | 27.162 | 1,180,000 | 0.022 | 1,630,000 | 0.022 |
| 16/07/2025 | 0.024 | 24,517.760 | 5,490,000 | 27.653 | 4,490,000 | 0.029 | ||
| 15/07/2025 | 0.025 | 24,590.120 | 5,820,000 | 27.186 | 5,330,000 | 0.024 | 490,000 | 0.018 |
| 14/07/2025 | 0.019 | 24,203.320 | 5,840,000 | 27.546 | 2,960,000 | 0.017 | 2,710,000 | 0.016 |
| 11/07/2025 | 0.019 | 24,139.570 | 3,730,000 | 27.099 | 1,310,000 | 0.022 | 2,420,000 | 0.022 |
| 10/07/2025 | 0.016 | 24,028.370 | 1,300,000 | 26.453 | 730,000 | 0.016 | 570,000 | 0.016 |
| 09/07/2025 | 0.016 | 23,892.320 | 1,130,000 | 26.991 | 710,000 | 0.016 | ||
| 08/07/2025 | 0.019 | 24,148.070 | 4,630,000 | 26.306 | 3,620,000 | 0.018 | 740,000 | 0.017 |
| 07/07/2025 | 0.016 | 23,887.830 | 2,800,000 | 26.550 | 1,010,000 | 0.017 | 1,480,000 | 0.016 |
| 04/07/2025 | 0.019 | 23,916.060 | 8,310,000 | 26.704 | 3,010,000 | 0.018 | 4,730,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |