14506 恒指匯豐五八購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 24,773.330 | 0 | 26.369 | ||||
| 30/07/2025 | 0.032 | 25,176.930 | 0 | 26.984 | ||||
| 29/07/2025 | 0.050 | 25,524.450 | 0 | 27.759 | ||||
| 28/07/2025 | 0.052 | 25,562.130 | 0 | 27.399 | ||||
| 25/07/2025 | 0.047 | 25,388.350 | 0 | 26.763 | ||||
| 24/07/2025 | 0.063 | 25,667.180 | 410,000 | 27.064 | 230,000 | 0.065 | 180,000 | 0.061 |
| 23/07/2025 | 0.058 | 25,538.070 | 60,000 | 26.978 | 20,000 | 0.048 | 40,000 | 0.058 |
| 22/07/2025 | 0.044 | 25,130.030 | 50,000 | 27.344 | 50,000 | 0.045 | ||
| 21/07/2025 | 0.040 | 24,994.140 | 50,000 | 27.225 | 50,000 | 0.039 | ||
| 18/07/2025 | 0.037 | 24,825.660 | 0 | 26.901 | ||||
| 17/07/2025 | 0.030 | 24,498.950 | 120,000 | 27.292 | 120,000 | 0.031 | ||
| 16/07/2025 | 0.032 | 24,517.760 | 0 | 27.385 | ||||
| 15/07/2025 | 0.032 | 24,590.120 | 0 | 26.580 | ||||
| 14/07/2025 | 0.024 | 24,203.320 | 10,000 | 26.814 | 10,000 | 0.023 | ||
| 11/07/2025 | 0.027 | 24,139.570 | 480,000 | 27.318 | 470,000 | 0.030 | 10,000 | 0.027 |
| 10/07/2025 | 0.020 | 24,028.370 | 0 | 25.641 | ||||
| 09/07/2025 | 0.020 | 23,892.320 | 0 | 26.258 | ||||
| 08/07/2025 | 0.026 | 24,148.070 | 450,000 | 26.238 | 50,000 | 0.023 | 400,000 | 0.025 |
| 07/07/2025 | 0.022 | 23,887.830 | 0 | 26.485 | ||||
| 04/07/2025 | 0.024 | 23,916.060 | 1,150,000 | 26.207 | 750,000 | 0.020 | 400,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |