14505 恒指匯豐五八購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 24,773.330 | 610,000 | 25.503 | 200,000 | 0.024 | 410,000 | 0.025 |
| 30/07/2025 | 0.040 | 25,176.930 | 1,060,000 | 26.194 | 1,050,000 | 0.041 | 10,000 | 0.043 |
| 29/07/2025 | 0.059 | 25,524.450 | 470,000 | 26.580 | 280,000 | 0.049 | 190,000 | 0.054 |
| 28/07/2025 | 0.065 | 25,562.130 | 10,000 | 27.036 | 10,000 | 0.066 | ||
| 25/07/2025 | 0.057 | 25,388.350 | 380,000 | 26.038 | 380,000 | 0.065 | ||
| 24/07/2025 | 0.074 | 25,667.180 | 340,000 | 26.127 | 320,000 | 0.077 | 20,000 | 0.078 |
| 23/07/2025 | 0.070 | 25,538.070 | 920,000 | 26.418 | 590,000 | 0.067 | 330,000 | 0.068 |
| 22/07/2025 | 0.052 | 25,130.030 | 3,010,000 | 26.484 | 3,000,000 | 0.051 | 10,000 | 0.045 |
| 21/07/2025 | 0.049 | 24,994.140 | 320,000 | 26.763 | 320,000 | 0.049 | ||
| 18/07/2025 | 0.044 | 24,825.660 | 560,000 | 26.180 | 310,000 | 0.043 | 250,000 | 0.043 |
| 17/07/2025 | 0.035 | 24,498.950 | 450,000 | 26.409 | 10,000 | 0.037 | 440,000 | 0.036 |
| 16/07/2025 | 0.038 | 24,517.760 | 0 | 26.716 | ||||
| 15/07/2025 | 0.039 | 24,590.120 | 1,020,000 | 26.125 | 610,000 | 0.031 | 310,000 | 0.030 |
| 14/07/2025 | 0.030 | 24,203.320 | 510,000 | 26.529 | 230,000 | 0.030 | 280,000 | 0.028 |
| 11/07/2025 | 0.031 | 24,139.570 | 1,540,000 | 26.461 | 1,540,000 | 0.033 | ||
| 10/07/2025 | 0.025 | 24,028.370 | 140,000 | 25.310 | 10,000 | 0.025 | 130,000 | 0.025 |
| 09/07/2025 | 0.023 | 23,892.320 | 640,000 | 25.382 | 320,000 | 0.025 | 320,000 | 0.023 |
| 08/07/2025 | 0.029 | 24,148.070 | 30,000 | 25.160 | 30,000 | 0.027 | ||
| 07/07/2025 | 0.025 | 23,887.830 | 430,000 | 25.584 | 430,000 | 0.025 | ||
| 04/07/2025 | 0.029 | 23,916.060 | 10,340,000 | 25.828 | 4,890,000 | 0.025 | 5,010,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |