14502 恒指瑞銀五八購Ｅ (认购证)
按盘价 
0.044 -0.016 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 24,773.330 | 580,000 | 22.547 | 580,000 | 0.064 | ||
| 30/07/2025 | 0.086 | 25,176.930 | 20,000 | 22.366 | 20,000 | 0.086 | ||
| 29/07/2025 | 0.117 | 25,524.450 | 140,000 | 23.333 | 20,000 | 0.104 | 120,000 | 0.114 |
| 28/07/2025 | 0.124 | 25,562.130 | 1,620,000 | 24.018 | 810,000 | 0.121 | ||
| 25/07/2025 | 0.114 | 25,388.350 | 0 | 23.886 | ||||
| 24/07/2025 | 0.140 | 25,667.180 | 1,160,000 | 24.524 | 350,000 | 0.140 | 810,000 | 0.137 |
| 23/07/2025 | 0.130 | 25,538.070 | 2,180,000 | 24.346 | 2,180,000 | 0.129 | ||
| 22/07/2025 | 0.099 | 25,130.030 | 1,500,000 | 23.821 | 1,180,000 | 0.093 | 320,000 | 0.096 |
| 21/07/2025 | 0.092 | 24,994.140 | 990,000 | 23.992 | 100,000 | 0.095 | 890,000 | 0.090 |
| 18/07/2025 | 0.086 | 24,825.660 | 0 | 24.177 | ||||
| 17/07/2025 | 0.070 | 24,498.950 | 0 | 24.408 | ||||
| 16/07/2025 | 0.074 | 24,517.760 | 60,000 | 24.835 | 60,000 | 0.090 | ||
| 15/07/2025 | 0.077 | 24,590.120 | 2,210,000 | 24.434 | 1,560,000 | 0.068 | 150,000 | 0.073 |
| 14/07/2025 | 0.060 | 24,203.320 | 130,000 | 24.691 | 90,000 | 0.057 | 40,000 | 0.059 |
| 11/07/2025 | 0.061 | 24,139.570 | 4,680,000 | 24.865 | 3,420,000 | 0.071 | 1,260,000 | 0.067 |
| 10/07/2025 | 0.053 | 24,028.370 | 350,000 | 23.873 | 330,000 | 0.050 | 20,000 | 0.051 |
| 09/07/2025 | 0.046 | 23,892.320 | 800,000 | 23.241 | 800,000 | 0.050 | ||
| 08/07/2025 | 0.060 | 24,148.070 | 150,000 | 23.922 | 140,000 | 0.055 | 10,000 | 0.055 |
| 07/07/2025 | 0.052 | 23,887.830 | 480,000 | 24.377 | 480,000 | 0.052 | ||
| 04/07/2025 | 0.058 | 23,916.060 | 6,270,000 | 24.866 | 3,320,000 | 0.056 | 2,950,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |