14466 華泰信證五八購Ａ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 18.060 | 688,000 | 74.444 | 688,000 | 0.044 | ||
| 30/07/2025 | 0.064 | 18.760 | 0 | 76.047 | ||||
| 29/07/2025 | 0.067 | 18.820 | 6,000 | 75.042 | 6,000 | 0.060 | ||
| 28/07/2025 | 0.070 | 18.700 | 0 | 77.432 | ||||
| 25/07/2025 | 0.070 | 18.520 | 758,000 | 76.148 | 70,000 | 0.070 | 688,000 | 0.073 |
| 24/07/2025 | 0.075 | 18.640 | 130,000 | 75.392 | 130,000 | 0.074 | ||
| 23/07/2025 | 0.064 | 18.060 | 1,174,000 | 77.831 | 1,174,000 | 0.059 | ||
| 22/07/2025 | 0.045 | 17.340 | 102,000 | 76.222 | 102,000 | 0.041 | ||
| 21/07/2025 | 0.049 | 17.280 | 204,000 | 78.482 | 204,000 | 0.046 | ||
| 18/07/2025 | 0.037 | 16.600 | 32,546,000 | 76.595 | 16,128,000 | 0.038 | 16,354,000 | 0.038 |
| 17/07/2025 | 0.036 | 16.400 | 10,900,000 | 77.499 | 5,450,000 | 0.035 | 5,450,000 | 0.035 |
| 16/07/2025 | 0.036 | 16.200 | 22,920,000 | 79.116 | 11,490,000 | 0.037 | 11,430,000 | 0.037 |
| 15/07/2025 | 0.044 | 16.560 | 39,990,000 | 78.696 | 20,180,000 | 0.044 | 19,700,000 | 0.044 |
| 14/07/2025 | 0.047 | 16.520 | 81,622,000 | 80.130 | 40,280,000 | 0.045 | 41,142,000 | 0.046 |
| 11/07/2025 | 0.047 | 16.340 | 110,404,000 | 79.537 | 54,680,000 | 0.054 | 55,322,000 | 0.054 |
| 10/07/2025 | 0.050 | 16.280 | 58,010,000 | 81.225 | 28,892,000 | 0.048 | 29,110,000 | 0.047 |
| 09/07/2025 | 0.044 | 16.000 | 20,200,000 | 80.218 | 10,100,000 | 0.045 | 10,100,000 | 0.045 |
| 08/07/2025 | 0.050 | 16.120 | 22,700,000 | 81.498 | 11,300,000 | 0.045 | 11,350,000 | 0.045 |
| 07/07/2025 | 0.038 | 15.480 | 13,702,000 | 81.057 | 6,852,000 | 0.039 | 6,850,000 | 0.039 |
| 04/07/2025 | 0.039 | 15.360 | 24,560,000 | 85.626 | 12,310,000 | 0.041 | 12,200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |