14455 工行花旗五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.0106.0200110.391
30/07/20250.0106.0500103.771
29/07/20250.0106.070098.058
28/07/20250.0106.120094.719
25/07/20250.0106.090080.892
24/07/20250.0106.150079.969
23/07/20250.0106.150077.054
22/07/20250.0106.080072.016
21/07/20250.0106.140071.767
18/07/20250.0106.190067.416
17/07/20250.0106.140064.209
16/07/20250.0106.220065.000
15/07/20250.0106.150061.499
14/07/20250.0106.1801,00061.001
11/07/20250.0106.210058.155
10/07/20250.0106.270058.594
09/07/20250.0106.100053.263
08/07/20250.0106.150053.585
07/07/20250.0106.130052.179
04/07/20250.0106.130049.762
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。