14449 中移瑞銀五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 86.100 | 2,840,000 | 23.752 | 150,000 | 0.010 | 1,690,000 | 0.014 |
| 30/07/2025 | 0.018 | 87.000 | 3,345,000 | 23.680 | 1,170,000 | 0.017 | 1,110,000 | 0.014 |
| 29/07/2025 | 0.016 | 86.500 | 3,455,000 | 23.673 | 1,490,000 | 0.015 | 575,000 | 0.015 |
| 28/07/2025 | 0.017 | 86.800 | 1,345,000 | 23.294 | 5,000 | 0.015 | 760,000 | 0.016 |
| 25/07/2025 | 0.018 | 86.550 | 3,140,000 | 23.316 | 3,140,000 | 0.019 | ||
| 24/07/2025 | 0.022 | 87.300 | 1,845,000 | 22.983 | 920,000 | 0.021 | 925,000 | 0.020 |
| 23/07/2025 | 0.021 | 87.350 | 925,000 | 22.488 | 180,000 | 0.020 | 745,000 | 0.019 |
| 22/07/2025 | 0.020 | 86.800 | 10,000 | 22.869 | 10,000 | 0.020 | ||
| 21/07/2025 | 0.020 | 86.850 | 1,740,000 | 22.611 | 585,000 | 0.023 | 1,105,000 | 0.023 |
| 18/07/2025 | 0.023 | 87.350 | 950,000 | 22.033 | 950,000 | 0.022 | ||
| 17/07/2025 | 0.026 | 87.350 | 1,080,000 | 22.473 | 400,000 | 0.026 | 680,000 | 0.027 |
| 16/07/2025 | 0.030 | 87.650 | 2,920,000 | 22.613 | 1,330,000 | 0.031 | 1,440,000 | 0.031 |
| 15/07/2025 | 0.025 | 87.250 | 1,000,000 | 22.112 | 500,000 | 0.024 | 500,000 | 0.023 |
| 14/07/2025 | 0.023 | 86.600 | 1,995,000 | 22.456 | 720,000 | 0.024 | 935,000 | 0.024 |
| 11/07/2025 | 0.025 | 87.000 | 2,345,000 | 21.833 | 2,050,000 | 0.025 | 55,000 | 0.024 |
| 10/07/2025 | 0.022 | 86.150 | 810,000 | 22.230 | 200,000 | 0.022 | 610,000 | 0.022 |
| 09/07/2025 | 0.023 | 86.050 | 800,000 | 22.425 | 800,000 | 0.024 | ||
| 08/07/2025 | 0.028 | 86.000 | 950,000 | 23.371 | 30,000 | 0.026 | 920,000 | 0.027 |
| 07/07/2025 | 0.030 | 85.950 | 1,790,000 | 23.653 | 710,000 | 0.034 | 980,000 | 0.031 |
| 04/07/2025 | 0.034 | 85.900 | 975,000 | 23.957 | 125,000 | 0.033 | 750,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |