14441 吉利匯豐五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 17.680 | 1,470,000 | 55.614 | 320,000 | 0.011 | ||
| 30/07/2025 | 0.020 | 18.340 | 100,000 | 53.008 | 100,000 | 0.020 | ||
| 29/07/2025 | 0.033 | 19.140 | 3,860,000 | 51.845 | 3,860,000 | 0.030 | ||
| 28/07/2025 | 0.034 | 19.080 | 4,840,000 | 52.424 | 1,640,000 | 0.036 | 3,200,000 | 0.037 |
| 25/07/2025 | 0.044 | 19.460 | 11,190,000 | 51.168 | 3,560,000 | 0.045 | 6,590,000 | 0.041 |
| 24/07/2025 | 0.036 | 19.140 | 4,960,000 | 50.185 | 3,220,000 | 0.036 | 1,060,000 | 0.037 |
| 23/07/2025 | 0.032 | 18.900 | 910,000 | 50.065 | 850,000 | 0.032 | ||
| 22/07/2025 | 0.032 | 18.800 | 13,390,000 | 50.562 | 6,410,000 | 0.028 | 6,710,000 | 0.027 |
| 21/07/2025 | 0.029 | 18.440 | 3,970,000 | 52.079 | 1,350,000 | 0.028 | 2,500,000 | 0.028 |
| 18/07/2025 | 0.041 | 18.920 | 2,900,000 | 51.711 | 1,100,000 | 0.039 | 1,800,000 | 0.039 |
| 17/07/2025 | 0.046 | 19.020 | 3,030,000 | 52.462 | 1,910,000 | 0.040 | 420,000 | 0.045 |
| 16/07/2025 | 0.033 | 18.260 | 12,680,000 | 53.432 | 7,000,000 | 0.037 | 4,860,000 | 0.038 |
| 15/07/2025 | 0.033 | 18.240 | 2,100,000 | 53.123 | 580,000 | 0.033 | 1,520,000 | 0.033 |
| 14/07/2025 | 0.032 | 17.980 | 3,180,000 | 54.671 | 1,410,000 | 0.030 | 1,770,000 | 0.027 |
| 11/07/2025 | 0.026 | 17.580 | 1,100,000 | 53.448 | 1,080,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 17.600 | 3,570,000 | 53.995 | 1,570,000 | 0.023 | 2,000,000 | 0.022 |
| 09/07/2025 | 0.021 | 17.000 | 43,900,000 | 54.517 | 21,370,000 | 0.019 | 21,770,000 | 0.022 |
| 08/07/2025 | 0.018 | 16.540 | 0 | 55.945 | ||||
| 07/07/2025 | 0.018 | 16.340 | 0 | 57.247 | ||||
| 04/07/2025 | 0.018 | 16.260 | 0 | 56.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |