14439 小米匯豐五十購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 53.150 | 0 | 63.729 | ||||
| 30/07/2025 | 0.017 | 54.750 | 6,000 | 60.073 | ||||
| 29/07/2025 | 0.016 | 55.300 | 6,000 | 57.999 | ||||
| 28/07/2025 | 0.021 | 56.800 | 400,000 | 57.317 | 400,000 | 0.021 | ||
| 25/07/2025 | 0.024 | 57.400 | 178,000 | 56.257 | 84,000 | 0.023 | 94,000 | 0.023 |
| 24/07/2025 | 0.029 | 58.450 | 490,000 | 55.815 | 40,000 | 0.029 | 450,000 | 0.029 |
| 23/07/2025 | 0.026 | 58.400 | 62,000 | 54.402 | 62,000 | 0.026 | ||
| 22/07/2025 | 0.026 | 57.950 | 1,486,000 | 54.856 | 1,120,000 | 0.026 | 300,000 | 0.026 |
| 21/07/2025 | 0.028 | 57.750 | 294,000 | 55.605 | 8,000 | 0.027 | 286,000 | 0.030 |
| 18/07/2025 | 0.025 | 57.000 | 368,000 | 54.741 | 270,000 | 0.023 | 98,000 | 0.022 |
| 17/07/2025 | 0.024 | 56.150 | 3,254,000 | 55.531 | 2,242,000 | 0.026 | 1,012,000 | 0.024 |
| 16/07/2025 | 0.028 | 57.300 | 3,614,000 | 54.620 | 1,154,000 | 0.029 | 2,390,000 | 0.029 |
| 15/07/2025 | 0.029 | 57.650 | 204,000 | 54.021 | 100,000 | 0.028 | 104,000 | 0.027 |
| 14/07/2025 | 0.031 | 57.300 | 350,000 | 55.002 | 200,000 | 0.031 | 150,000 | 0.029 |
| 11/07/2025 | 0.034 | 57.350 | 1,074,000 | 54.880 | 562,000 | 0.035 | 512,000 | 0.036 |
| 10/07/2025 | 0.033 | 56.900 | 1,606,000 | 55.051 | 1,388,000 | 0.033 | 218,000 | 0.033 |
| 09/07/2025 | 0.037 | 57.400 | 876,000 | 55.051 | 150,000 | 0.037 | 726,000 | 0.038 |
| 08/07/2025 | 0.044 | 58.650 | 4,316,000 | 54.427 | 1,648,000 | 0.045 | 2,668,000 | 0.048 |
| 07/07/2025 | 0.041 | 57.300 | 1,352,000 | 55.773 | 676,000 | 0.041 | 676,000 | 0.040 |
| 04/07/2025 | 0.047 | 57.500 | 1,422,000 | 56.046 | 700,000 | 0.046 | 722,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |