14438 騰訊星展六九購Ａ (认购证)
按盘价 
0.099 -0.017 (-14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 550.000 | 113,925,000 | 32.997 | 59,360,000 | 0.114 | 53,840,000 | 0.114 |
| 30/07/2025 | 0.113 | 549.000 | 100,095,000 | 32.511 | 49,065,000 | 0.119 | 50,785,000 | 0.119 |
| 29/07/2025 | 0.121 | 555.000 | 103,460,000 | 33.054 | 47,435,000 | 0.115 | 55,635,000 | 0.115 |
| 28/07/2025 | 0.121 | 555.500 | 113,085,000 | 32.908 | 57,800,000 | 0.121 | 54,490,000 | 0.121 |
| 25/07/2025 | 0.117 | 550.500 | 115,975,000 | 32.958 | 48,885,000 | 0.117 | 66,350,000 | 0.117 |
| 24/07/2025 | 0.123 | 557.000 | 114,880,000 | 32.855 | 63,950,000 | 0.122 | 48,390,000 | 0.123 |
| 23/07/2025 | 0.116 | 552.000 | 153,115,000 | 32.356 | 81,500,000 | 0.100 | 64,325,000 | 0.097 |
| 22/07/2025 | 0.089 | 526.000 | 137,600,000 | 31.487 | 73,490,000 | 0.084 | 63,330,000 | 0.083 |
| 21/07/2025 | 0.084 | 521.500 | 138,580,000 | 31.148 | 64,320,000 | 0.082 | 71,580,000 | 0.082 |
| 18/07/2025 | 0.084 | 519.000 | 129,290,000 | 31.500 | 61,955,000 | 0.087 | 66,685,000 | 0.087 |
| 17/07/2025 | 0.083 | 517.000 | 14,640,000 | 31.601 | 6,685,000 | 0.081 | 7,785,000 | 0.081 |
| 16/07/2025 | 0.082 | 516.500 | 15,035,000 | 31.422 | 6,725,000 | 0.087 | 5,805,000 | 0.088 |
| 15/07/2025 | 0.083 | 517.500 | 58,175,000 | 31.539 | 38,815,000 | 0.079 | 14,410,000 | 0.077 |
| 14/07/2025 | 0.070 | 500.000 | 178,535,000 | 31.572 | 76,105,000 | 0.070 | 101,630,000 | 0.070 |
| 11/07/2025 | 0.070 | 496.600 | 155,875,000 | 32.065 | 76,850,000 | 0.075 | 78,975,000 | 0.075 |
| 10/07/2025 | 0.069 | 496.600 | 157,360,000 | 31.777 | 79,395,000 | 0.068 | 77,965,000 | 0.068 |
| 09/07/2025 | 0.070 | 497.600 | 155,490,000 | 31.810 | 76,545,000 | 0.071 | 78,815,000 | 0.071 |
| 08/07/2025 | 0.076 | 504.500 | 156,110,000 | 32.145 | 75,775,000 | 0.078 | 80,335,000 | 0.078 |
| 07/07/2025 | 0.076 | 502.000 | 153,305,000 | 32.559 | 76,415,000 | 0.076 | 76,795,000 | 0.076 |
| 04/07/2025 | 0.076 | 496.800 | 157,860,000 | 33.383 | 77,670,000 | 0.076 | 80,190,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |