14431 海油中銀五十購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 18.920 | 4,650,000 | 32.993 | 2,325,000 | 0.036 | 2,260,000 | 0.037 |
| 30/07/2025 | 0.044 | 19.180 | 3,565,000 | 33.763 | 1,775,000 | 0.044 | 1,790,000 | 0.044 |
| 29/07/2025 | 0.034 | 18.900 | 50,000 | 33.031 | 50,000 | 0.033 | ||
| 28/07/2025 | 0.034 | 18.800 | 2,950,000 | 33.533 | 1,475,000 | 0.034 | 1,475,000 | 0.034 |
| 25/07/2025 | 0.043 | 19.080 | 2,750,000 | 33.271 | 1,375,000 | 0.043 | 1,375,000 | 0.044 |
| 24/07/2025 | 0.046 | 19.060 | 0 | 33.929 | ||||
| 23/07/2025 | 0.043 | 18.980 | 0 | 33.599 | ||||
| 22/07/2025 | 0.041 | 18.860 | 16,055,000 | 33.764 | 7,975,000 | 0.040 | 8,075,000 | 0.040 |
| 21/07/2025 | 0.038 | 18.760 | 1,000,000 | 33.515 | 500,000 | 0.038 | 500,000 | 0.041 |
| 18/07/2025 | 0.036 | 18.520 | 0 | 34.070 | ||||
| 17/07/2025 | 0.031 | 18.240 | 0 | 34.354 | ||||
| 16/07/2025 | 0.040 | 18.520 | 200,000 | 34.740 | 100,000 | 0.041 | 100,000 | 0.041 |
| 15/07/2025 | 0.038 | 18.540 | 400,000 | 33.951 | 200,000 | 0.040 | 200,000 | 0.041 |
| 14/07/2025 | 0.042 | 18.640 | 800,000 | 34.094 | 400,000 | 0.041 | 400,000 | 0.040 |
| 11/07/2025 | 0.038 | 18.320 | 200,000 | 34.712 | 100,000 | 0.038 | 100,000 | 0.037 |
| 10/07/2025 | 0.038 | 18.340 | 800,000 | 34.407 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 0 | 34.622 | ||||
| 08/07/2025 | 0.036 | 18.200 | 0 | 34.512 | ||||
| 07/07/2025 | 0.035 | 18.080 | 0 | 34.851 | ||||
| 04/07/2025 | 0.040 | 18.220 | 0 | 34.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |