14430 理想國君五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 103.800 | 0 | 335.410 | ||||
| 30/07/2025 | 0.010 | 104.500 | 0 | 296.988 | ||||
| 29/07/2025 | 0.010 | 119.900 | 0 | 214.736 | ||||
| 28/07/2025 | 0.010 | 115.900 | 0 | 211.752 | ||||
| 25/07/2025 | 0.010 | 116.900 | 0 | 174.402 | ||||
| 24/07/2025 | 0.010 | 118.800 | 0 | 161.368 | ||||
| 23/07/2025 | 0.010 | 121.400 | 0 | 148.161 | ||||
| 22/07/2025 | 0.010 | 120.700 | 0 | 143.967 | ||||
| 21/07/2025 | 0.010 | 122.900 | 0 | 133.824 | ||||
| 18/07/2025 | 0.010 | 124.500 | 0 | 118.232 | ||||
| 17/07/2025 | 0.010 | 124.100 | 110,000 | 115.668 | ||||
| 16/07/2025 | 0.010 | 113.100 | 120,000 | 134.108 | ||||
| 15/07/2025 | 0.010 | 113.000 | 0 | 130.919 | ||||
| 14/07/2025 | 0.010 | 111.500 | 0 | 130.687 | ||||
| 11/07/2025 | 0.010 | 108.700 | 0 | 127.438 | ||||
| 10/07/2025 | 0.010 | 107.100 | 0 | 127.827 | ||||
| 09/07/2025 | 0.010 | 105.500 | 0 | 128.292 | ||||
| 08/07/2025 | 0.010 | 106.500 | 0 | 124.096 | ||||
| 07/07/2025 | 0.010 | 106.600 | 0 | 121.679 | ||||
| 04/07/2025 | 0.010 | 103.700 | 0 | 120.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |