14424 建板匯豐六乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 48.540 | 0 | 160.302 | ||||
| 29/09/2026 | 0.013 | 48.680 | 0 | 159.088 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 162.129 | ||||
| 25/09/2026 | 0.013 | 52.250 | 0 | 147.867 | ||||
| 24/09/2026 | 0.013 | 52.150 | 0 | 147.298 | ||||
| 23/09/2026 | 0.012 | 51.550 | 0 | 145.488 | ||||
| 22/09/2026 | 0.011 | 46.160 | 20,000 | 153.996 | 20,000 | 0.011 | ||
| 21/09/2026 | 0.011 | 48.760 | 0 | 147.433 | ||||
| 18/09/2026 | 0.010 | 47.100 | 0 | 146.189 | ||||
| 17/09/2026 | 0.010 | 46.620 | 0 | 146.514 | ||||
| 16/09/2026 | 0.014 | 47.500 | 0 | 153.587 | ||||
| 15/09/2026 | 0.014 | 47.600 | 0 | 152.620 | ||||
| 14/09/2026 | 0.015 | 46.160 | 0 | 157.374 | ||||
| 11/09/2026 | 0.015 | 47.900 | 0 | 151.220 | ||||
| 10/09/2026 | 0.015 | 48.620 | 0 | 148.943 | ||||
| 09/09/2026 | 0.015 | 48.000 | 0 | 149.620 | ||||
| 08/09/2026 | 0.015 | 45.820 | 0 | 153.848 | ||||
| 07/09/2026 | 0.015 | 47.680 | 0 | 148.979 | ||||
| 04/09/2026 | 0.015 | 44.220 | 0 | 154.853 | ||||
| 03/09/2026 | 0.015 | 46.680 | 0 | 148.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |